Tour v527
PSKY
PARAMOUNT SKYDANCE C B
$10.60 +2.12%
$10.50 (-0.94%)🌙
as of 09/11 06:53 PM
(9/10 18:56) ◀
|
Friday, September 11, 2026 (6:53pm)
January 2026
|
▶
◀ 9/11 18:53

Option Volume

Detail
ℹ
Current (09/11) 5,856
Calls: 3,929 (67%)
Puts: 1,927 (33%)
Prior (09/10) 7,868
Calls: 5,070 (64%)
Puts: 2,798 (36%)
Current vs Prior -25.57%
Calls: -22.50% (Calls)
Puts: -31.13% (Puts)
Prior 7-Day Total 214,160
Calls: 125,032 (58%)
Puts: 89,128 (42%)
Prior 7-Day Average 30,594
Calls: 17,861 (58%)
Puts: 12,732 (42%)
Current vs Prior 7-Day Avg -80.86%
Calls: -78.00%
Puts: -84.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $487.8K
Calls: $414.0K (85%)
Puts: $73.8K (15%)
Prior (09/10) $669.7K
Calls: $359.6K (54%)
Puts: $310.1K (46%)
Current vs Prior -27.16%
Calls: +15.14%
Puts: -76.20%
Prior 7-Day Total $15.30M
Calls: $10.75M (70%)
Puts: $4.55M (30%)
Prior 7-Day Average $2.19M
Calls: $1.54M (70%)
Puts: $649.8K (30%)
Current vs Prior 7-Day Avg -77.68%
Calls: -73.04%
Puts: -88.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.49
Prior (09/10) 0.55
Current vs Prior -11.13%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -49.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 565,895
Calls: 483,132 (85%)
Puts: 82,763 (15%)
Prior (09/10) 665,311
Calls: 424,917 (64%)
Puts: 240,394 (36%)
Current vs Prior -14.94%
Prior 7-Day Total 5,086,384
Calls: 3,115,530 (61%)
Puts: 1,970,854 (39%)
Prior 7-Day Average 726,626
Calls: 445,075 (61%)
Puts: 281,550 (39%)
Current vs Prior 7-Day Avg -22.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 15.85% | 6.42%6.42% | 13.87%
Prior 6.36% | 10.31%10.31% | 13.39%
Current vs Prior +0.89% | +110.49%-37.77% | +3.56%
Prior 7-Day Avg 7.14% | 10.06%10.32% | 14.71%
Current vs 7-Day Avg -10.15% | +115.60%-37.86% | -5.69%
Prior 7-Day Eod 6.36% | 10.31%10.31% | 13.39%
Current vs 7-Day Eod +0.89% | +110.49%-37.77% | +3.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($414.0K) vs puts ($73.8K). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,929 calls vs 1,927 puts). Call-heavy open interest (483,132 calls vs 82,763 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.870.96$0.929.8%540.556.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.870.96$0.929.8%540.556.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.560.85$0.7140.8%241.00--
$9.00Sep 111.224.95$3.09120.7%10.98--
$8.50Sep 111.562.48$2.0245.5%30.87--
$10.50Sep 110.002.15$1.08199.1%2550.833.6K
$10.00Sep 110.151.17$0.66154.5%1370.79518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 110.541.46$1.0092.0%301.00140
$11.00Sep 110.001.20$0.60200.0%70.954.5K
$11.50Sep 180.561.42$0.9986.9%300.861
$11.50Oct 90.621.99$1.31104.6%140.79--
$11.00Sep 180.460.58$0.5223.1%680.758.0K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.891.72$1.3163.4%1.3K0.675.6K
$11.00Oct 160.460.63$0.5530.9%3180.455.1K
$10.50Sep 110.002.15$1.08199.1%2550.833.6K
$10.50Sep 180.010.30$0.16181.2%2350.57372
$11.00Sep 180.080.12$0.1040.0%2140.2410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.280.51$0.4057.5%7750.333.8K
$10.00Sep 180.050.08$0.0742.9%3720.2014.5K
$10.50Sep 110.000.02$0.01200.0%2630.17811
$10.50Sep 180.080.32$0.20120.0%1570.54778
$11.00Sep 180.460.58$0.5223.1%680.758.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5765.1%, max 17385.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 11Sep 259595.2%103.1%9207.5%25398
$10.00Sep 11Oct 161032.9%51.1%1923.3%1.5K6.1K
$10.50Sep 11Oct 23137.2%54.4%152.4%2653.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 99908.5%56.7%17385.8%3127
$9.00Sep 18Oct 16117.3%45.7%156.6%2920.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.46, avg 1.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.00Oct 9$0.61$0.89$0.6166%1.46$11.11
$9.00$9.50Sep 11$0.24$0.26$0.2498%1.08$9.24
$10.50$11.00Oct 23$0.15$0.35$0.1555%2.33$10.65
$11.00$12.00Oct 16$0.30$0.70$0.3044%2.33$11.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 18$0.32$0.18$0.3275%0.56$10.68
$10.50$10.00Sep 18$0.13$0.37$0.1354%2.85$10.37
$10.50$10.00Sep 25$0.23$0.27$0.2342%1.17$10.27
$10.00$9.00Sep 25$0.18$0.82$0.1831%4.56$9.82
$11.00$10.00Oct 16$0.52$0.48$0.5255%0.92$10.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.45, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.30$0.30$0.7056%0.43$11.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.31$0.31$0.6967%0.45$9.69
$10.00$9.00Sep 25$0.18$0.18$0.8269%0.22$9.82
$10.50$10.00Sep 25$0.23$0.23$0.2758%0.85$10.27
$10.50$10.00Sep 18$0.13$0.13$0.3746%0.35$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.40% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 18$0.16$0.20$0.36$10.14$10.863.40%
$11.00Sep 11$0.01$0.60$0.61$10.39$11.615.75%
$11.00Sep 18$0.10$0.52$0.62$10.38$11.625.85%
$10.00Sep 18$0.71$0.07$0.78$9.22$10.787.36%
$11.50Sep 11$0.01$1.00$1.01$10.49$12.519.53%
$11.50Sep 18$0.05$0.99$1.04$10.46$12.549.81%
$10.50Sep 11$1.08$0.01$1.09$9.41$11.5910.28%
$11.00Oct 16$0.55$0.92$1.47$9.53$12.4713.87%
$10.00Oct 16$1.31$0.40$1.71$8.29$11.7116.13%
$10.50Sep 25$1.60$0.45$2.05$8.45$12.5519.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.19% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Sep 11$0.01$0.01$0.02$10.48$11.02
$12.00$9.50Sep 18$0.03$0.03$0.06$9.44$12.06
$11.50$9.50Sep 18$0.05$0.03$0.08$9.42$11.58
$12.00$10.00Sep 18$0.03$0.07$0.10$9.90$12.10
$12.00$9.00Sep 25$0.07$0.04$0.11$8.89$12.11
$11.50$10.00Sep 18$0.05$0.07$0.12$9.88$11.62
$11.50$9.00Sep 25$0.09$0.04$0.13$8.87$11.63
$11.00$9.50Sep 18$0.10$0.03$0.13$9.37$11.13
$11.00$10.00Sep 18$0.10$0.07$0.17$9.83$11.17
$12.00$9.00Sep 18$0.03$0.15$0.18$8.82$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.76, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.06$0.4418%7.33
$10.00$10.50$11.00Sep 18$0.49$0.0176%0.02
$10.00$11.00$12.00Oct 16$0.46$0.5442%1.17
$11.50$12.00$12.50Sep 25$0.19$0.315%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.21$0.7944%3.76
$9.50$10.00$10.50Sep 18$0.09$0.4145%4.56
$10.00$10.50$11.00Sep 18$0.19$0.3155%1.63
$10.50$11.00$11.50Sep 18$0.15$0.3533%2.33
$9.00$9.50$10.00Sep 18$0.16$0.344%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Oct 9-$0.12$1.38
$10.00$10.501:2Oct 9-$0.28$0.22
$11.50$12.001:2Sep 25-$0.05$0.45
$11.50$12.001:2Oct 2-$0.27$0.23
$12.00$12.501:2Sep 25-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Sep 18-$0.05$0.45
$11.50$11.001:2Sep 11-$0.20$0.30
$12.00$11.501:2Oct 9-$0.22$0.28
$11.50$11.001:2Oct 9-$0.19$0.31
$9.00$8.501:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.42%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 9$0.150.4413.2%1.42%14.62%112
$11.00Oct 16$0.460.453.8%4.34%8.11%3185.1K
$12.00Oct 16$0.190.2513.2%1.79%15.00%11420.3K
$11.00Oct 23$0.350.473.8%3.30%7.08%1--
$11.00Oct 2$0.080.543.8%0.75%4.53%115217
$12.00Sep 25$0.060.1213.2%0.57%13.77%7191
$11.00Sep 18$0.080.243.8%0.75%4.53%21410.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,929
Total Puts 1,927
Put/Call Ratio 0.49
Net Difference 2,002

Prior's Put/Call Breakdown

Total Calls 5,070
Total Puts 2,798
Put/Call Ratio 0.55
Net Difference 2,272

Prior 7-Day Put/Call Summary

Total Calls 125,032
Total Puts 89,128
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All