Tour v527
PSKY
PARAMOUNT SKYDANCE C B
$10.38 +1.57%
$10.35 (-0.29%)🌙
as of 09/10 06:56 PM
(9/9 18:53) ◀
|
Thursday, September 10, 2026 (6:56pm)
January 2026
|
▶ (9/11 18:53)
◀ 9/10 18:56 ▶

Option Volume

Detail
ℹ
Current (09/10) 7,868
Calls: 5,070 (64%)
Puts: 2,798 (36%)
Prior (09/09) 19,616
Calls: 14,025 (71%)
Puts: 5,591 (29%)
Current vs Prior -59.89%
Calls: -63.85% (Calls)
Puts: -49.96% (Puts)
Prior 7-Day Total 224,181
Calls: 132,173 (59%)
Puts: 92,008 (41%)
Prior 7-Day Average 32,025
Calls: 18,881 (59%)
Puts: 13,144 (41%)
Current vs Prior 7-Day Avg -75.43%
Calls: -73.15%
Puts: -78.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $669.7K
Calls: $359.6K (54%)
Puts: $310.1K (46%)
Prior (09/09) $733.6K
Calls: $366.5K (50%)
Puts: $367.1K (50%)
Current vs Prior -8.71%
Calls: -1.90%
Puts: -15.51%
Prior 7-Day Total $16.20M
Calls: $11.33M (70%)
Puts: $4.86M (30%)
Prior 7-Day Average $2.31M
Calls: $1.62M (70%)
Puts: $694.7K (30%)
Current vs Prior 7-Day Avg -71.05%
Calls: -77.79%
Puts: -55.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.55
Prior (09/09) 0.40
Current vs Prior +38.44%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -42.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 665,311
Calls: 424,917 (64%)
Puts: 240,394 (36%)
Prior (09/09) 616,250
Calls: 428,393 (70%)
Puts: 187,857 (30%)
Current vs Prior +7.96%
Prior 7-Day Total 5,141,369
Calls: 3,157,051 (61%)
Puts: 1,984,318 (39%)
Prior 7-Day Average 734,481
Calls: 451,007 (61%)
Puts: 283,474 (39%)
Current vs Prior 7-Day Avg -9.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.36% | 10.31%10.31% | 13.39%
Prior 5.77% | 10.76%10.76% | 13.11%
Current vs Prior +10.14% | -4.23%-4.23% | +2.13%
Prior 7-Day Avg 7.58% | 10.39%10.42% | 14.91%
Current vs 7-Day Avg -16.11% | -0.74%-1.10% | -10.21%
Prior 7-Day Eod 5.77% | 10.76%10.76% | 13.11%
Current vs 7-Day Eod +10.14% | -4.23%-4.23% | +2.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (424,917 calls vs 240,394 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.051.15$1.109.1%1480.617.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.820.93$0.8812.5%560.615.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.17$0.1612.5%4990.2914.2K
$11.00Sep 180.700.79$0.7512.0%550.798.0K
$9.00Oct 160.170.19$0.1811.1%3030.1810.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.791.99$1.3986.3%80.947.2K
$9.50Sep 110.191.51$0.85155.3%30.94--
$9.00Sep 251.081.91$1.5055.3%20.8836
$8.50Sep 110.503.30$1.90147.4%30.87--
$8.50Sep 181.373.65$2.5190.8%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 110.501.00$0.7566.7%131.004.5K
$12.00Sep 110.992.36$1.6782.0%11.0012
$11.50Sep 250.041.99$1.01193.1%21.00--
$11.50Sep 110.981.32$1.1529.6%130.99140
$11.50Sep 180.851.62$1.2462.1%20.903

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 4.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.380.47$0.4320.9%1.1K0.384.8K
$11.00Sep 180.080.13$0.1145.5%6530.259.9K
$12.00Sep 180.020.07$0.05100.0%3650.1031.9K
$10.50Sep 180.210.44$0.3369.7%1580.49247
$11.00Sep 110.010.02$0.0250.0%1450.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.17$0.1612.5%4990.2914.2K
$9.00Oct 160.170.19$0.1811.1%3030.1810.9K
$9.50Sep 250.070.14$0.1163.6%1550.17266
$11.00Oct 161.051.15$1.109.1%1480.617.0K
$9.50Oct 90.000.66$0.33200.0%1260.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 81.8%, max 140.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 11Oct 2390.8%69.3%31.1%14518
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 2367.4%28.1%140.0%8266
$10.00Sep 11Oct 1690.8%52.0%74.4%774.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.13, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.32$0.18$0.3287%0.56$8.82
$9.00$11.50Oct 2$1.18$1.32$1.1883%1.12$10.18
$10.00$11.00Oct 16$0.45$0.55$0.4561%1.22$10.45
$10.50$11.00Sep 18$0.22$0.28$0.2249%1.27$10.72
$11.50$12.00Oct 23$0.30$0.20$0.3038%0.67$11.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.50Sep 25$0.47$0.53$0.47100%1.13$11.03
$10.50$10.00Sep 11$0.11$0.39$0.1163%3.55$10.39
$10.50$10.00Sep 18$0.22$0.28$0.2252%1.27$10.28
$11.00$10.00Oct 16$0.59$0.41$0.5961%0.69$10.41
$10.00$9.00Oct 16$0.33$0.67$0.3339%2.03$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.30$0.30$0.2062%1.50$11.80
$10.50$11.00Sep 18$0.22$0.22$0.2851%0.79$10.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.33$0.33$0.6761%0.49$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 11Sep 18$0.2455.9%57.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 11Sep 18$0.2255.9%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.41% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 11$0.09$0.16$0.25$10.25$10.752.41%
$10.00Sep 11$0.50$0.05$0.55$9.45$10.555.30%
$10.50Sep 18$0.33$0.38$0.71$9.79$11.216.84%
$11.00Sep 11$0.02$0.75$0.77$10.23$11.777.42%
$10.00Sep 18$0.69$0.16$0.85$9.15$10.858.19%
$11.00Sep 18$0.11$0.75$0.86$10.14$11.868.29%
$10.00Oct 16$0.88$0.51$1.39$8.61$11.3913.39%
$11.00Oct 16$0.43$1.10$1.53$9.47$12.5314.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.67% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Sep 11$0.02$0.05$0.07$9.93$11.07
$11.50$10.00Sep 11$0.02$0.05$0.07$9.93$11.57
$12.00$9.00Sep 18$0.05$0.03$0.08$8.92$12.08
$11.50$9.00Sep 18$0.06$0.03$0.09$8.91$11.59
$12.00$9.50Sep 18$0.05$0.09$0.14$9.36$12.14
$11.50$9.50Sep 18$0.06$0.09$0.15$9.35$11.65
$11.00$9.00Sep 18$0.11$0.03$0.14$8.86$11.14
$10.50$10.00Sep 11$0.09$0.05$0.14$9.86$10.64
$11.50$9.50Sep 25$0.08$0.11$0.19$9.31$11.69
$11.50$9.00Sep 25$0.08$0.11$0.19$8.81$11.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 11$0.07$0.4334%6.14
$10.00$10.50$11.00Sep 18$0.14$0.3647%2.57
$10.00$10.50$11.00Sep 11$0.34$0.1675%0.47
$10.50$11.00$11.50Sep 18$0.17$0.3335%1.94
$10.00$11.00$12.00Oct 16$0.35$0.6534%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.26$0.7443%2.85
$10.00$10.50$11.00Sep 18$0.15$0.3550%2.33
$10.50$11.00$11.50Sep 18$0.12$0.3838%3.17
$9.50$10.00$10.50Sep 18$0.15$0.3536%2.33
$10.00$10.50$11.00Sep 11$0.48$0.0283%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Sep 11-$0.12$0.38
$9.50$10.001:2Sep 11-$0.15$0.35
$8.50$9.001:2Sep 18-$0.27$0.23
$11.00$12.001:2Oct 16-$0.23$0.77
$11.50$12.001:2Oct 23-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Sep 25-$0.07$0.93
$11.50$11.001:2Sep 18-$0.26$0.24
$11.50$11.001:2Sep 11-$0.35$0.15
$10.00$9.501:2Sep 25-$0.07$0.43
$9.50$9.001:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.02%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.210.2715.6%2.02%17.63%10220.2K
$11.00Oct 16$0.380.386.0%3.66%9.63%1.1K4.8K
$11.50Oct 23$0.120.3810.8%1.16%11.95%100--
$11.50Oct 2$0.110.2210.8%1.06%11.85%443.0K
$10.50Sep 18$0.210.491.2%2.02%3.18%158247
$11.00Sep 18$0.080.256.0%0.77%6.74%6539.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,070
Total Puts 2,798
Put/Call Ratio 0.55
Net Difference 2,272

Prior's Put/Call Breakdown

Total Calls 14,025
Total Puts 5,591
Put/Call Ratio 0.40
Net Difference 8,434

Prior 7-Day Put/Call Summary

Total Calls 132,173
Total Puts 92,008
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All