Tour v527
PSKY
PARAMOUNT SKYDANCE C B
$10.22 -5.37%
$10.31 (+0.88%)🌙
as of 09/09 06:53 PM
(9/8 18:51) ◀
|
Wednesday, September 9, 2026 (6:53pm)
January 2026
|
▶ (9/10 18:56)
◀ 9/9 18:53 ▶

Option Volume

Detail
ℹ
Current (09/09) 19,616
Calls: 14,025 (71%)
Puts: 5,591 (29%)
Prior (09/08) 19,270
Calls: 14,727 (76%)
Puts: 4,543 (24%)
Current vs Prior +1.80%
Calls: -4.77% (Calls)
Puts: +23.07% (Puts)
Prior 7-Day Total 213,553
Calls: 125,448 (59%)
Puts: 88,105 (41%)
Prior 7-Day Average 30,507
Calls: 17,921 (59%)
Puts: 12,586 (41%)
Current vs Prior 7-Day Avg -35.70%
Calls: -21.74%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $733.6K
Calls: $366.5K (50%)
Puts: $367.1K (50%)
Prior (09/08) $1.94M
Calls: $1.43M (74%)
Puts: $510.3K (26%)
Current vs Prior -62.28%
Calls: -74.45%
Puts: -28.07%
Prior 7-Day Total $16.34M
Calls: $11.70M (72%)
Puts: $4.64M (28%)
Prior 7-Day Average $2.33M
Calls: $1.67M (72%)
Puts: $663.1K (28%)
Current vs Prior 7-Day Avg -68.58%
Calls: -78.07%
Puts: -44.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.40
Prior (09/08) 0.31
Current vs Prior +29.23%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -57.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 616,250
Calls: 428,393 (70%)
Puts: 187,857 (30%)
Prior (09/08) 556,115
Calls: 406,073 (73%)
Puts: 150,042 (27%)
Current vs Prior +10.81%
Prior 7-Day Total 5,333,934
Calls: 3,148,487 (59%)
Puts: 2,185,447 (41%)
Prior 7-Day Average 761,990
Calls: 449,783 (59%)
Puts: 312,206 (41%)
Current vs Prior 7-Day Avg -19.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.77% | 10.76%10.76% | 13.11%
Prior 7.31% | 8.89%8.89% | 14.63%
Current vs Prior -21.08% | +21.09%+21.09% | -10.38%
Prior 7-Day Avg 8.11% | 10.52%10.58% | 15.21%
Current vs 7-Day Avg -28.79% | +2.36%+1.74% | -13.78%
Prior 7-Day Eod 7.31% | 8.89%8.89% | 14.63%
Current vs 7-Day Eod -21.08% | +21.09%+21.09% | -10.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (14,025 calls vs 5,591 puts). Call-heavy open interest (428,393 calls vs 187,857 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.861.80$1.3370.7%30.95--
$9.00Sep 181.171.47$1.3222.7%100.937.2K
$9.50Sep 110.111.55$0.83173.5%30.9391
$8.50Sep 111.202.63$1.9274.5%20.86--
$9.00Oct 161.341.78$1.5628.2%1800.81602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.272.42$1.8562.2%11.001.5K
$12.00Sep 111.262.00$1.6345.4%100.9813
$11.50Sep 110.651.81$1.2394.3%40.95141
$11.00Sep 110.131.01$0.57154.4%2.0K0.905.1K
$11.00Sep 180.650.98$0.8240.2%680.777.9K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 14.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.040.17$0.11118.2%3.5K0.33300
$12.00Sep 180.020.06$0.04100.0%1.8K0.0930.5K
$11.50Sep 110.010.04$0.03100.0%1.3K0.07618
$11.00Sep 180.080.32$0.20120.0%1.0K0.3110.5K
$12.00Oct 160.190.43$0.3177.4%6830.2619.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 110.131.01$0.57154.4%2.0K0.905.1K
$10.50Sep 180.230.75$0.49106.1%5340.57150
$10.00Sep 110.050.11$0.0875.0%4960.28493
$10.00Sep 180.110.30$0.2190.5%3440.3414.1K
$10.50Sep 110.110.39$0.25112.0%2040.69702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.3%, max 31.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 11Oct 2368.4%51.9%31.8%3.5K300
$10.00Sep 11Oct 1661.0%51.0%19.6%246.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 11Oct 2361.0%52.1%17.0%502503
$10.50Sep 11Sep 2568.4%58.5%16.9%224813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.11$0.89$0.1136%8.09$11.11
$10.00$10.50Sep 25$0.11$0.39$0.1159%3.55$10.11
$10.50$11.00Oct 23$0.11$0.39$0.1150%3.55$10.61
$10.00$11.00Oct 16$0.34$0.66$0.3457%1.94$10.34
$9.50$11.00Oct 9$0.75$0.75$0.7569%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.55$0.45$0.5574%0.82$11.45
$11.00$10.50Sep 11$0.32$0.18$0.3290%0.56$10.68
$10.50$10.00Sep 25$0.14$0.36$0.1458%2.57$10.36
$10.00$9.00Sep 25$0.15$0.85$0.1541%5.67$9.85
$10.50$10.00Sep 11$0.17$0.33$0.1769%1.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.23$0.23$0.2758%0.85$10.73
$11.00$11.50Sep 18$0.16$0.16$0.3469%0.47$11.16
$11.50$12.00Oct 2$0.11$0.11$0.3975%0.28$11.61
$10.50$11.00Sep 18$0.14$0.14$0.3652%0.39$10.64
$10.50$11.00Oct 23$0.11$0.11$0.3950%0.28$10.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.27$0.27$0.2370%1.17$9.23
$10.00$9.00Oct 16$0.39$0.39$0.6157%0.64$9.61
$10.00$9.50Sep 18$0.15$0.15$0.3566%0.43$9.85
$10.00$9.50Oct 23$0.17$0.17$0.3360%0.52$9.83
$10.00$9.00Sep 25$0.15$0.15$0.8559%0.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 11Sep 18$0.2368.4%60.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 11Sep 18$0.2468.4%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.52% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 11$0.11$0.25$0.36$10.14$10.863.52%
$10.00Sep 11$0.34$0.08$0.42$9.58$10.424.11%
$11.00Sep 11$0.04$0.57$0.61$10.39$11.615.97%
$10.00Sep 25$0.46$0.29$0.75$9.25$10.757.34%
$10.50Sep 25$0.35$0.43$0.78$9.72$11.287.63%
$10.00Sep 18$0.61$0.21$0.82$9.18$10.828.02%
$10.50Sep 18$0.34$0.49$0.83$9.67$11.338.12%
$11.00Sep 18$0.20$0.82$1.02$9.98$12.029.98%
$10.00Oct 16$0.76$0.58$1.34$8.66$11.3413.11%
$11.00Oct 16$0.42$1.31$1.73$9.27$12.7316.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.49% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Sep 11$0.03$0.02$0.05$8.95$11.55
$11.00$9.00Sep 11$0.04$0.02$0.06$8.94$11.06
$12.00$9.00Sep 18$0.04$0.05$0.09$8.91$12.09
$11.50$9.00Sep 18$0.04$0.05$0.09$8.91$11.59
$11.50$9.50Sep 18$0.04$0.06$0.10$9.40$11.60
$12.00$9.50Sep 18$0.04$0.06$0.10$9.40$12.10
$11.50$10.00Sep 11$0.03$0.08$0.11$9.89$11.61
$11.00$10.00Sep 11$0.04$0.08$0.12$9.88$11.12
$12.00$8.50Oct 2$0.10$0.05$0.15$8.35$12.15
$10.50$9.00Sep 11$0.11$0.02$0.13$8.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1011/12Sep 18$0.31$0.1935%1.63$9.69$11.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 11$0.16$0.3459%2.12
$10.50$11.00$11.50Sep 11$0.06$0.4425%7.33
$10.00$10.50$11.00Sep 18$0.13$0.3738%2.85
$9.50$10.00$10.50Sep 11$0.26$0.2460%0.92
$10.00$11.00$12.00Oct 16$0.23$0.7731%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.05$0.4543%9.00
$10.00$10.50$11.00Sep 11$0.15$0.3562%2.33
$9.50$10.00$10.50Sep 18$0.13$0.3744%2.85
$9.00$10.00$11.00Oct 16$0.34$0.6643%1.94
$9.00$9.50$10.00Sep 18$0.14$0.3625%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.08$0.92
$10.00$10.501:2Sep 18-$0.07$0.43
$9.00$9.501:2Sep 11-$0.33$0.17
$10.50$11.001:2Sep 18-$0.06$0.44
$11.00$12.001:2Oct 16-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 18-$0.16$0.34
$10.50$10.001:2Sep 25-$0.15$0.35
$9.00$8.501:2Oct 23-$0.06$0.44
$12.00$11.001:2Oct 16-$0.76$0.24
$10.00$9.501:2Oct 23-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.91%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 23$0.400.427.6%3.91%11.55%5203
$12.00Oct 16$0.190.2617.4%1.86%19.28%68319.5K
$11.00Oct 16$0.370.367.6%3.62%11.25%704.7K
$10.50Oct 23$0.410.512.7%4.01%6.75%1--
$12.00Oct 9$0.120.2217.4%1.17%18.59%211
$11.00Oct 2$0.080.347.6%0.78%8.41%21197
$11.00Sep 18$0.080.317.6%0.78%8.41%1.0K10.5K
$10.50Sep 18$0.160.482.7%1.57%4.31%7--
$11.50Sep 25$0.070.1512.5%0.68%13.21%924.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,025
Total Puts 5,591
Put/Call Ratio 0.40
Net Difference 8,434

Prior's Put/Call Breakdown

Total Calls 14,727
Total Puts 4,543
Put/Call Ratio 0.31
Net Difference 10,184

Prior 7-Day Put/Call Summary

Total Calls 125,448
Total Puts 88,105
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All