Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.80 -0.55%
$10.77 (-0.25%)🌙
as of 09/08 06:51 PM
(9/4 18:54) ◀
|
Tuesday, September 8, 2026 (6:51pm)
January 2026
|
▶ (9/9 18:53)
◀ 9/8 18:51 ▶

Option Volume

Detail
ℹ
Current (09/08) 19,270
Calls: 14,727 (76%)
Puts: 4,543 (24%)
Prior (09/04) 15,197
Calls: 9,866 (65%)
Puts: 5,331 (35%)
Current vs Prior +26.80%
Calls: +49.27% (Calls)
Puts: -14.78% (Puts)
Prior 7-Day Total 223,551
Calls: 128,719 (58%)
Puts: 94,832 (42%)
Prior 7-Day Average 31,935
Calls: 18,388 (58%)
Puts: 13,547 (42%)
Current vs Prior 7-Day Avg -39.66%
Calls: -19.91%
Puts: -66.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.94M
Calls: $1.43M (74%)
Puts: $510.3K (26%)
Prior (09/04) $870.9K
Calls: $469.5K (54%)
Puts: $401.4K (46%)
Current vs Prior +123.28%
Calls: +205.49%
Puts: +27.13%
Prior 7-Day Total $17.44M
Calls: $12.78M (73%)
Puts: $4.66M (27%)
Prior 7-Day Average $2.49M
Calls: $1.83M (73%)
Puts: $665.0K (27%)
Current vs Prior 7-Day Avg -21.92%
Calls: -21.44%
Puts: -23.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.31
Prior (09/04) 0.54
Current vs Prior -42.91%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -68.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 556,115
Calls: 406,073 (73%)
Puts: 150,042 (27%)
Prior (09/04) 749,915
Calls: 467,010 (62%)
Puts: 282,905 (38%)
Current vs Prior -25.84%
Prior 7-Day Total 5,679,921
Calls: 3,258,376 (57%)
Puts: 2,421,545 (43%)
Prior 7-Day Average 811,417
Calls: 465,482 (57%)
Puts: 345,935 (43%)
Current vs Prior 7-Day Avg -31.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.31% | 8.89%8.89% | 14.63%
Prior 9.58% | 11.51%11.51% | 15.75%
Current vs Prior -23.62% | -22.77%-22.77% | -7.09%
Prior 7-Day Avg 7.91% | 10.55%11.08% | 15.42%
Current vs 7-Day Avg -7.51% | -15.79%-19.79% | -5.12%
Prior 7-Day Eod 9.58% | 11.51%11.51% | 15.75%
Current vs 7-Day Eod -23.62% | -22.77%-22.77% | -7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.43M). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (14,727 calls vs 4,543 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.070.08$0.0812.5%3260.1530.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.840.96$0.9013.3%500.517.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.582.10$1.8428.3%10.977.2K
$9.50Sep 110.951.88$1.4265.5%50.9594
$10.00Sep 110.491.17$0.8381.9%20.95515
$9.00Oct 231.252.80$2.0376.4%10.89--
$9.00Oct 161.512.24$1.8838.8%10.89602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 110.461.97$1.22123.8%11.00--
$12.00Sep 180.841.75$1.3070.0%30.901.5K
$11.50Sep 110.091.18$0.64170.3%140.89138
$11.00Sep 110.140.50$0.32112.5%330.595.1K
$11.00Sep 180.210.63$0.42100.0%1.0K0.557.7K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 7.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 110.020.03$0.0333.3%1.0K0.08420
$11.00Sep 110.110.26$0.1978.9%7440.431.1K
$11.00Sep 180.210.43$0.3268.8%6960.4710.0K
$12.00Sep 180.070.08$0.0812.5%3260.1530.4K
$11.50Sep 110.010.10$0.06150.0%3180.17442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.080.11$0.1030.0%1.2K0.1713.2K
$11.00Sep 180.210.63$0.42100.0%1.0K0.557.7K
$10.50Sep 110.050.12$0.0977.8%3970.25353
$10.00Oct 160.260.40$0.3342.4%1540.293.7K
$10.00Sep 250.000.41$0.21195.2%1250.2371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 14.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 11Oct 964.7%56.3%14.8%319463
$11.00Sep 11Oct 2363.6%57.7%10.3%9471.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 11Oct 2363.6%57.7%10.3%385.1K
$10.50Sep 11Oct 2357.7%52.6%9.6%402353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.64, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Oct 23$1.22$0.78$1.2289%0.64$10.22
$10.00$11.00Sep 18$0.46$0.54$0.4684%1.17$10.46
$10.00$10.50Sep 25$0.20$0.30$0.2079%1.50$10.20
$10.00$11.00Oct 16$0.49$0.51$0.4971%1.04$10.49
$10.50$11.50Sep 25$0.39$0.61$0.3966%1.56$10.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 11$0.32$0.18$0.3289%0.56$11.18
$11.00$10.50Sep 18$0.20$0.30$0.2054%1.50$10.80
$10.50$10.00Sep 18$0.12$0.38$0.1233%3.17$10.38
$11.00$10.50Sep 11$0.23$0.27$0.2360%1.17$10.77
$11.00$10.50Oct 23$0.28$0.22$0.2849%0.79$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.69, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 2$0.41$0.41$0.5953%0.69$11.41
$11.00$12.00Oct 16$0.44$0.44$0.5652%0.79$11.44
$11.00$11.50Sep 18$0.22$0.22$0.2853%0.79$11.22
$11.50$12.00Sep 25$0.13$0.13$0.3765%0.35$11.63
$11.00$11.50Sep 11$0.13$0.13$0.3757%0.35$11.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.23$0.23$0.2764%0.85$10.27
$10.00$9.00Oct 16$0.22$0.22$0.7871%0.28$9.78
$10.50$10.00Sep 18$0.12$0.12$0.3867%0.32$10.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 11Sep 18$0.1363.6%51.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 11Sep 18$0.1063.6%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.72% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 11$0.19$0.32$0.51$10.49$11.514.72%
$10.50Sep 11$0.47$0.09$0.56$9.94$11.065.19%
$11.50Sep 11$0.06$0.64$0.70$10.80$12.206.48%
$11.00Sep 18$0.32$0.42$0.74$10.26$11.746.85%
$10.00Sep 11$0.83$0.02$0.85$9.15$10.857.87%
$10.00Sep 18$0.78$0.10$0.88$9.12$10.888.15%
$10.00Sep 25$0.82$0.21$1.03$8.97$11.039.54%
$10.50Sep 25$0.62$0.44$1.06$9.44$11.569.81%
$10.00Oct 16$1.17$0.33$1.50$8.50$11.5013.89%
$11.00Oct 16$0.68$0.90$1.58$9.42$12.5814.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.46% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Sep 11$0.03$0.02$0.05$9.95$12.05
$11.50$10.00Sep 11$0.06$0.02$0.08$9.92$11.58
$12.00$10.50Sep 11$0.03$0.09$0.12$10.38$12.12
$12.50$10.00Sep 18$0.05$0.10$0.15$9.85$12.65
$11.50$10.50Sep 11$0.06$0.09$0.15$10.35$11.65
$12.00$10.00Sep 18$0.08$0.10$0.18$9.82$12.18
$11.50$10.00Sep 18$0.10$0.10$0.20$9.80$11.70
$12.00$10.00Sep 25$0.10$0.21$0.31$9.69$12.31
$11.00$10.00Sep 11$0.19$0.02$0.21$9.79$11.21
$11.00$10.50Sep 11$0.19$0.09$0.28$10.22$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 11$0.08$0.4252%5.25
$10.50$11.00$11.50Sep 11$0.15$0.3559%2.33
$9.00$10.00$11.00Oct 16$0.22$0.7841%3.55
$11.00$11.50$12.00Sep 11$0.10$0.4035%4.00
$11.00$11.50$12.00Sep 18$0.20$0.3032%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 11$0.09$0.4164%4.56
$10.00$10.50$11.00Sep 18$0.08$0.4238%5.25
$10.00$10.50$11.00Sep 11$0.16$0.3454%2.12
$9.00$10.00$11.00Oct 16$0.35$0.6540%1.86
$11.00$11.50$12.00Sep 11$0.26$0.2440%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.19$0.81
$9.00$10.001:2Oct 16-$0.46$0.54
$10.00$10.501:2Sep 11-$0.11$0.39
$9.50$10.001:2Sep 11-$0.24$0.26
$11.50$12.001:2Sep 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Sep 11-$0.06$0.44
$11.00$10.501:2Oct 23-$0.35$0.15
$12.00$11.001:2Sep 18$0.46$0.54
$11.00$10.001:2Oct 16$0.24$0.76
$11.00$10.501:2Sep 11$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.56%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.600.481.9%5.56%7.41%54.7K
$12.00Oct 23$0.120.3311.1%1.11%12.22%1--
$11.50Oct 9$0.190.386.5%1.76%8.24%121
$11.00Oct 23$0.350.511.9%3.24%5.09%2031
$12.00Oct 16$0.100.2611.1%0.93%12.04%19419.5K
$12.00Oct 9$0.060.2911.1%0.56%11.67%39
$11.00Oct 2$0.300.471.9%2.78%4.63%2196
$11.00Sep 18$0.210.471.9%1.94%3.80%69610.0K
$12.00Sep 18$0.070.1511.1%0.65%11.76%32630.4K
$11.00Sep 11$0.110.431.9%1.02%2.87%7441.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,727
Total Puts 4,543
Put/Call Ratio 0.31
Net Difference 10,184

Prior's Put/Call Breakdown

Total Calls 9,866
Total Puts 5,331
Put/Call Ratio 0.54
Net Difference 4,535

Prior 7-Day Put/Call Summary

Total Calls 128,719
Total Puts 94,832
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All