Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.86 -1.63%
$10.88 (+0.18%)🌙
as of 09/04 06:54 PM
(9/3 18:52) ◀
|
Friday, September 4, 2026 (6:54pm)
January 2026
|
▶ (9/8 18:51)
◀ 9/4 18:54 ▶

Option Volume

Detail
ℹ
Current (09/04) 15,197
Calls: 9,866 (65%)
Puts: 5,331 (35%)
Prior (09/03) 78,043
Calls: 47,925 (61%)
Puts: 30,118 (39%)
Current vs Prior -80.53%
Calls: -79.41% (Calls)
Puts: -82.30% (Puts)
Prior 7-Day Total 216,175
Calls: 124,219 (57%)
Puts: 91,956 (43%)
Prior 7-Day Average 30,882
Calls: 17,745 (57%)
Puts: 13,136 (43%)
Current vs Prior 7-Day Avg -50.79%
Calls: -44.40%
Puts: -59.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $870.9K
Calls: $469.5K (54%)
Puts: $401.4K (46%)
Prior (09/03) $6.83M
Calls: $5.31M (78%)
Puts: $1.52M (22%)
Current vs Prior -87.25%
Calls: -91.16%
Puts: -73.61%
Prior 7-Day Total $17.18M
Calls: $12.85M (75%)
Puts: $4.34M (25%)
Prior 7-Day Average $2.45M
Calls: $1.84M (75%)
Puts: $619.3K (25%)
Current vs Prior 7-Day Avg -64.52%
Calls: -74.42%
Puts: -35.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.54
Prior (09/03) 0.63
Current vs Prior -14.02%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -44.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 749,915
Calls: 467,010 (62%)
Puts: 282,905 (38%)
Prior (09/03) 976,585
Calls: 514,942 (53%)
Puts: 461,643 (47%)
Current vs Prior -23.21%
Prior 7-Day Total 5,611,004
Calls: 3,191,943 (57%)
Puts: 2,419,061 (43%)
Prior 7-Day Average 801,572
Calls: 455,991 (57%)
Puts: 345,580 (43%)
Current vs Prior 7-Day Avg -6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.66% | 9.58%11.51% | 15.75%
Prior 6.88% | 8.70%11.50% | 15.94%
Current vs Prior +39.11% | +32.37%+0.06% | -1.23%
Prior 7-Day Avg 7.76% | 10.40%11.05% | 15.42%
Current vs 7-Day Avg +23.33% | +10.67%+4.19% | +2.13%
Prior 7-Day Eod 6.88% | 8.70%11.50% | 15.94%
Current vs 7-Day Eod +39.11% | +32.37%+0.06% | -1.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (467,010 calls vs 282,905 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 110.190.23$0.2119.0%5990.41687
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.450.51$0.4812.5%2.1K0.578.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.112.62$1.8780.7%41.00177
$9.50Sep 40.552.08$1.32115.9%751.00277
$10.00Sep 40.190.93$0.56132.1%1601.001.4K
$10.50Sep 40.330.55$0.4450.0%171.00343
$9.50Sep 181.211.65$1.4330.8%2030.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.272.02$1.15152.2%10.95--
$11.50Sep 40.031.80$0.92192.4%300.95--
$13.00Sep 181.882.68$2.2835.1%20.904.9K
$11.00Sep 40.100.89$0.50158.0%340.895.5K
$12.50Sep 41.163.60$2.38102.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 9.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.060.10$0.0850.0%2.1K0.1528.7K
$11.00Sep 110.190.23$0.2119.0%5990.41687
$11.00Sep 40.010.03$0.02100.0%5630.153.7K
$12.00Oct 160.160.45$0.3193.5%3970.2819.2K
$11.00Oct 160.580.76$0.6726.9%2290.474.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.450.51$0.4812.5%2.1K0.578.0K
$11.00Oct 160.801.28$1.0446.2%1.0K0.536.0K
$10.50Sep 110.100.17$0.1450.0%890.30318
$10.00Sep 40.000.01$0.01100.0%440.04566
$10.00Sep 110.020.04$0.0366.7%390.09450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 312.8%, max 603.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 4Oct 16409.7%58.3%603.3%7928.3K
$13.00Oct 2Oct 1661.4%50.2%22.4%15418.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.12$0.38$0.12100%3.17$10.12
$9.50$11.00Oct 2$0.82$0.68$0.8282%0.83$10.32
$10.00$10.50Sep 18$0.19$0.31$0.1982%1.63$10.19
$10.00$10.50Sep 11$0.25$0.25$0.2594%1.00$10.25
$9.50$10.00Sep 25$0.31$0.19$0.3189%0.61$9.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 4$0.23$0.27$0.2395%1.17$11.77
$11.00$10.00Sep 18$0.35$0.65$0.3557%1.86$10.65
$11.00$10.50Sep 11$0.25$0.25$0.2558%1.00$10.75
$10.50$10.00Sep 11$0.11$0.39$0.1130%3.55$10.39
$10.00$9.50Sep 18$0.10$0.40$0.1021%4.00$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.32, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 11$0.12$0.12$0.3881%0.32$12.12
$11.00$11.50Oct 2$0.27$0.27$0.2350%1.17$11.27
$12.00$13.00Oct 16$0.20$0.20$0.8072%0.25$12.20
$11.50$12.00Oct 2$0.17$0.17$0.3364%0.52$11.67
$11.00$12.00Oct 16$0.36$0.36$0.6453%0.56$11.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.18$0.18$0.3273%0.56$9.82
$10.00$9.00Oct 16$0.27$0.27$0.7368%0.37$9.73
$10.00$9.00Oct 9$0.22$0.22$0.7872%0.28$9.78
$10.00$9.50Sep 18$0.10$0.10$0.4079%0.25$9.90
$10.50$10.00Sep 11$0.11$0.11$0.3970%0.28$10.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.14% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 4$0.44$0.01$0.45$10.05$10.954.14%
$11.00Sep 4$0.02$0.50$0.52$10.48$11.524.79%
$10.00Sep 4$0.56$0.01$0.57$9.43$10.575.25%
$11.00Sep 11$0.21$0.39$0.60$10.40$11.605.52%
$11.00Sep 18$0.28$0.48$0.76$10.24$11.767.00%
$10.50Sep 11$0.65$0.14$0.79$9.71$11.297.27%
$11.50Sep 11$0.07$0.74$0.81$10.69$12.317.46%
$11.50Sep 4$0.01$0.92$0.93$10.57$12.438.56%
$10.00Sep 11$0.90$0.03$0.93$9.07$10.938.56%
$10.50Sep 25$0.72$0.36$1.08$9.42$11.589.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.28% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Sep 4$0.02$0.01$0.03$10.47$11.03
$11.50$10.00Sep 11$0.07$0.03$0.10$9.90$11.60
$12.00$9.50Sep 18$0.08$0.03$0.11$9.39$12.11
$12.00$9.00Sep 18$0.08$0.03$0.11$8.89$12.11
$12.00$10.00Sep 11$0.13$0.03$0.16$9.84$12.16
$12.00$10.00Sep 18$0.08$0.13$0.21$9.79$12.21
$11.50$10.50Sep 11$0.07$0.14$0.21$10.29$11.71
$12.00$9.00Oct 2$0.14$0.07$0.21$8.79$12.21
$13.00$9.00Oct 2$0.16$0.07$0.23$8.77$13.23
$13.00$9.00Oct 16$0.11$0.14$0.25$8.75$13.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 11$0.23$0.2750%0.85$10.27$12.23
9/1012/13Oct 16$0.47$0.5340%0.89$9.53$12.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.13$0.8744%6.69
$11.00$12.00$13.00Oct 16$0.16$0.8434%5.25
$10.50$11.00$11.50Sep 4$0.41$0.0997%0.22
$10.00$10.50$11.00Sep 25$0.06$0.4428%7.33
$11.00$11.50$12.00Oct 2$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 11$0.10$0.4051%4.00
$10.00$10.50$11.00Sep 11$0.14$0.3649%2.57
$9.00$9.50$10.00Sep 18$0.10$0.4015%4.00
$10.00$10.50$11.00Sep 4$0.49$0.0185%0.02
$9.00$10.00$11.00Oct 16$0.36$0.6438%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.18$0.82
$10.00$10.501:2Sep 4-$0.32$0.18
$10.50$11.001:2Sep 25-$0.08$0.42
$11.00$11.501:2Sep 18-$0.08$0.42
$10.00$10.501:2Sep 11-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Sep 4-$0.08$0.42
$10.50$10.001:2Sep 25-$0.20$0.30
$9.50$9.001:2Sep 25-$0.26$0.24
$12.50$12.001:2Sep 4$0.08$0.42
$13.00$11.001:2Sep 18$1.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.34%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.580.471.3%5.34%6.63%2294.6K
$12.00Oct 16$0.160.2810.5%1.47%11.97%39719.2K
$11.00Oct 2$0.340.501.3%3.13%4.42%9191
$11.50Sep 18$0.150.285.9%1.38%7.27%161208
$11.50Oct 2$0.060.365.9%0.55%6.45%12.9K
$11.00Sep 11$0.190.411.3%1.75%3.04%599687
$11.00Sep 25$0.180.451.3%1.66%2.95%1306
$12.00Sep 18$0.060.1510.5%0.55%11.05%2.1K28.7K
$11.00Sep 18$0.120.431.3%1.10%2.39%1409.9K
$11.50Sep 11$0.060.185.9%0.55%6.45%176426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,866
Total Puts 5,331
Put/Call Ratio 0.54
Net Difference 4,535

Prior's Put/Call Breakdown

Total Calls 47,925
Total Puts 30,118
Put/Call Ratio 0.63
Net Difference 17,807

Prior 7-Day Put/Call Summary

Total Calls 124,219
Total Puts 91,956
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All