Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$11.04 +0.64%
$11.00 (-0.36%)🌙
as of 09/03 06:52 PM
(9/2 18:51) ◀
|
Thursday, September 3, 2026 (6:52pm)
January 2026
|
▶ (9/4 18:54)
◀ 9/3 18:52 ▶

Option Volume

Detail
ℹ
Current (09/03) 78,043
Calls: 47,925 (61%)
Puts: 30,118 (39%)
Prior (09/02) 51,813
Calls: 28,568 (55%)
Puts: 23,245 (45%)
Current vs Prior +50.62%
Calls: +67.76% (Calls)
Puts: +29.57% (Puts)
Prior 7-Day Total 161,970
Calls: 89,044 (55%)
Puts: 72,926 (45%)
Prior 7-Day Average 23,138
Calls: 12,720 (55%)
Puts: 10,418 (45%)
Current vs Prior 7-Day Avg +237.29%
Calls: +276.75%
Puts: +189.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $6.83M
Calls: $5.31M (78%)
Puts: $1.52M (22%)
Prior (09/02) $3.38M
Calls: $2.22M (66%)
Puts: $1.16M (34%)
Current vs Prior +101.94%
Calls: +139.32%
Puts: +30.70%
Prior 7-Day Total $11.66M
Calls: $8.41M (72%)
Puts: $3.24M (28%)
Prior 7-Day Average $1.67M
Calls: $1.20M (72%)
Puts: $463.5K (28%)
Current vs Prior 7-Day Avg +310.06%
Calls: +341.61%
Puts: +228.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.63
Prior (09/02) 0.81
Current vs Prior -22.76%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -37.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 976,585
Calls: 514,942 (53%)
Puts: 461,643 (47%)
Prior (09/02) 921,133
Calls: 509,010 (55%)
Puts: 412,123 (45%)
Current vs Prior +6.02%
Prior 7-Day Total 5,476,998
Calls: 3,204,900 (59%)
Puts: 2,272,098 (41%)
Prior 7-Day Average 782,428
Calls: 457,842 (59%)
Puts: 324,585 (41%)
Current vs Prior 7-Day Avg +24.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.88% | 8.70%11.50% | 15.94%
Prior 6.11% | 9.57%8.20% | 14.95%
Current vs Prior +12.71% | -9.15%+40.22% | +6.64%
Prior 7-Day Avg 7.95% | 10.11%11.25% | 15.35%
Current vs 7-Day Avg -13.37% | -13.98%+2.25% | +3.87%
Prior 7-Day Eod 6.11% | 9.57%8.20% | 14.95%
Current vs 7-Day Eod +12.71% | -9.15%+40.22% | +6.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.31M) vs puts ($1.52M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (310% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.770.84$0.818.6%770.514.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.400.49$0.4520.0%3200.569.7K
$12.00Oct 160.410.46$0.4411.4%410.3319.1K
$11.00Oct 160.770.84$0.818.6%770.514.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.622.80$2.2153.4%21.00--
$9.50Sep 41.072.12$1.6065.6%21.00276
$10.00Sep 40.601.57$1.0989.0%261.001.4K
$10.50Sep 40.350.60$0.4852.1%581.00377
$9.00Oct 161.822.28$2.0522.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.442.32$1.8846.8%10.934.9K
$13.00Sep 41.073.10$2.0997.1%20.88--
$11.50Sep 40.001.24$0.62200.0%420.821
$11.50Sep 110.081.13$0.61172.1%60.77105
$12.00Oct 161.041.80$1.4253.5%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 13.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.100.15$0.1338.5%1.8K0.2227.3K
$11.00Sep 40.110.18$0.1450.0%8520.493.2K
$11.00Sep 180.400.49$0.4520.0%3200.569.7K
$12.00Sep 110.020.07$0.05100.0%2300.12259
$11.00Sep 250.170.58$0.38107.9%2250.4983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.15$0.1338.5%5.5K0.1716.6K
$11.00Sep 180.190.46$0.3381.8%2.1K0.4510.0K
$9.00Sep 180.020.12$0.07142.9%3720.089.1K
$11.00Sep 250.120.78$0.45146.7%3210.51107
$11.00Oct 160.731.16$0.9545.3%1530.486.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 78.1%, max 184.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 4Oct 2102.7%46.0%123.5%1325.3K
$11.00Sep 4Oct 1676.9%59.3%29.7%9297.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 4Sep 11102.7%36.2%184.0%48106
$11.00Sep 4Oct 1676.9%59.3%29.7%23511.5K
$10.50Sep 4Sep 2586.7%70.2%23.5%1263.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.65, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Oct 2$0.91$0.59$0.9183%0.65$10.41
$11.50$12.50Oct 2$0.13$0.87$0.1339%6.69$11.63
$11.50$12.50Sep 25$0.11$0.89$0.1135%8.09$11.61
$10.00$11.00Oct 16$0.54$0.46$0.5475%0.85$10.54
$10.50$11.00Sep 11$0.26$0.24$0.2679%0.92$10.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.47$0.53$0.4765%1.13$11.53
$11.00$10.00Oct 2$0.32$0.68$0.3247%2.12$10.68
$11.00$10.50Sep 11$0.17$0.33$0.1745%1.94$10.83
$11.00$10.50Sep 18$0.20$0.30$0.2044%1.50$10.80
$10.00$9.00Oct 16$0.26$0.74$0.2628%2.85$9.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.56, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.22$0.22$0.7867%0.28$12.22
$11.50$12.50Sep 25$0.11$0.11$0.8965%0.12$11.61
$11.50$12.50Oct 2$0.13$0.13$0.8761%0.15$11.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.61$0.61$0.3952%1.56$10.39
$10.00$9.00Oct 16$0.26$0.26$0.7472%0.35$9.74
$11.00$10.50Sep 18$0.20$0.20$0.3056%0.67$10.80
$11.00$10.50Sep 11$0.17$0.17$0.3355%0.52$10.83
$11.00$10.00Oct 2$0.32$0.32$0.6853%0.47$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 4Sep 11$0.2176.9%46.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 4Sep 11$0.1776.9%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.17% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 4$0.14$0.10$0.24$10.76$11.242.17%
$10.50Sep 4$0.48$0.05$0.53$9.97$11.034.80%
$11.00Sep 11$0.35$0.27$0.62$10.38$11.625.62%
$11.50Sep 4$0.05$0.62$0.67$10.83$12.176.07%
$11.50Sep 11$0.09$0.61$0.70$10.80$12.206.34%
$10.50Sep 11$0.61$0.10$0.71$9.79$11.216.43%
$11.00Sep 18$0.45$0.33$0.78$10.22$11.787.07%
$11.00Sep 25$0.38$0.45$0.83$10.17$11.837.52%
$10.00Sep 11$1.01$0.09$1.10$8.90$11.109.96%
$10.00Sep 4$1.09$0.02$1.11$8.89$11.1110.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.63% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Sep 4$0.05$0.02$0.07$9.93$11.57
$11.50$10.50Sep 4$0.05$0.05$0.10$10.40$11.60
$13.00$9.00Sep 18$0.06$0.07$0.13$8.87$13.13
$13.00$9.00Sep 25$0.08$0.05$0.13$8.87$13.13
$12.00$10.00Sep 11$0.05$0.09$0.14$9.86$12.14
$12.00$10.50Sep 11$0.05$0.10$0.15$10.35$12.15
$12.50$10.00Sep 4$0.13$0.02$0.15$9.85$12.65
$12.50$10.50Sep 4$0.13$0.05$0.18$10.32$12.68
$13.00$9.50Sep 18$0.06$0.12$0.18$9.32$13.18
$11.50$10.50Sep 11$0.09$0.10$0.19$10.31$11.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Oct 16$0.48$0.5239%0.92$9.52$12.48
10/1012/12Sep 25$0.52$0.4834%1.08$9.48$12.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.16$0.8449%5.25
$11.00$11.50$12.00Sep 4$0.05$0.4546%9.00
$10.00$11.00$12.00Oct 16$0.17$0.8342%4.88
$10.50$11.00$11.50Sep 4$0.25$0.2583%1.00
$11.00$12.00$13.00Oct 16$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 11$0.17$0.3355%1.94
$10.00$10.50$11.00Sep 11$0.16$0.3431%2.13
$9.00$10.00$11.00Oct 16$0.35$0.6539%1.86
$10.00$10.50$11.00Sep 18$0.20$0.3027%1.50
$10.50$11.00$11.50Sep 4$0.47$0.0365%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.24, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.24$0.76
$10.00$11.001:2Oct 16-$0.27$0.73
$11.00$12.001:2Oct 16-$0.07$0.93
$9.00$10.001:2Oct 16-$0.65$0.35
$10.50$11.001:2Sep 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.48$0.52
$10.50$10.001:2Sep 11-$0.08$0.42
$10.50$10.001:2Sep 18-$0.13$0.37
$10.00$9.501:2Sep 18-$0.11$0.39
$13.00$11.501:2Sep 4$0.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.71%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.410.338.7%3.71%12.41%4119.1K
$13.00Oct 16$0.190.2017.8%1.72%19.47%518.4K
$12.00Oct 9$0.100.318.7%0.91%9.60%3--
$12.00Sep 18$0.100.228.7%0.91%9.60%1.8K27.3K
$11.50Sep 25$0.140.354.2%1.27%5.43%164.1K
$11.50Sep 18$0.100.354.2%0.91%5.07%17196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,925
Total Puts 30,118
Put/Call Ratio 0.63
Net Difference 17,807

Prior's Put/Call Breakdown

Total Calls 28,568
Total Puts 23,245
Put/Call Ratio 0.81
Net Difference 5,323

Prior 7-Day Put/Call Summary

Total Calls 89,044
Total Puts 72,926
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All