Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.97 +3.98%
(9/1 18:56) ◀
|
Wednesday, September 2, 2026 (6:51pm)
January 2026
|
▶ (9/3 18:52)
◀ 9/2 18:51 ▶

Option Volume

Detail
ℹ
Current (09/02) 51,813
Calls: 28,568 (55%)
Puts: 23,245 (45%)
Prior (09/01) 22,353
Calls: 4,851 (22%)
Puts: 17,502 (78%)
Current vs Prior +131.79%
Calls: +488.91% (Calls)
Puts: +32.81% (Puts)
Prior 7-Day Total 122,530
Calls: 70,684 (58%)
Puts: 51,846 (42%)
Prior 7-Day Average 17,504
Calls: 10,097 (58%)
Puts: 7,406 (42%)
Current vs Prior 7-Day Avg +196.00%
Calls: +182.92%
Puts: +213.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $3.38M
Calls: $2.22M (66%)
Puts: $1.16M (34%)
Prior (09/01) $868.6K
Calls: $594.3K (68%)
Puts: $274.3K (32%)
Current vs Prior +289.35%
Calls: +273.21%
Puts: +324.33%
Prior 7-Day Total $8.96M
Calls: $6.70M (75%)
Puts: $2.25M (25%)
Prior 7-Day Average $1.28M
Calls: $957.7K (75%)
Puts: $322.0K (25%)
Current vs Prior 7-Day Avg +164.28%
Calls: +131.61%
Puts: +261.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.81
Prior (09/01) 3.61
Current vs Prior -77.45%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -11.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 921,133
Calls: 509,010 (55%)
Puts: 412,123 (45%)
Prior (09/01) 601,075
Calls: 365,185 (61%)
Puts: 235,890 (39%)
Current vs Prior +53.25%
Prior 7-Day Total 5,246,525
Calls: 3,111,444 (59%)
Puts: 2,135,081 (41%)
Prior 7-Day Average 749,503
Calls: 444,492 (59%)
Puts: 305,011 (41%)
Current vs Prior 7-Day Avg +22.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.11% | 9.57%8.20% | 14.95%
Prior 7.96% | 10.71%11.09% | 15.17%
Current vs Prior -23.29% | -10.64%-26.02% | -1.42%
Prior 7-Day Avg 8.18% | 10.29%11.06% | 14.72%
Current vs 7-Day Avg -25.32% | -6.96%-25.81% | +1.58%
Prior 7-Day Eod 7.96% | 10.71%11.09% | 15.17%
Current vs 7-Day Eod -23.29% | -10.64%-26.02% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.22M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (164% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.700.82$0.7615.8%8770.514.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 41.222.50$1.8668.8%61.00--
$9.50Sep 111.122.44$1.7874.2%20.97--
$9.00Sep 181.492.43$1.9648.0%570.947.2K
$9.00Sep 111.663.40$2.5368.8%10.94--
$9.00Oct 21.493.75$2.6286.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 41.563.55$2.5578.0%10.96--
$13.00Sep 181.202.66$1.9375.6%30.95--
$12.50Sep 111.053.30$2.17103.7%20.93--
$12.00Sep 110.851.53$1.1957.1%320.8911
$12.00Sep 180.731.40$1.0762.6%160.851.5K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 29.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.340.48$0.4134.1%5.4K0.535.5K
$11.50Sep 250.200.43$0.3271.9%3.7K0.39420
$12.00Oct 160.240.52$0.3873.7%1.4K0.3218.1K
$10.00Sep 180.991.35$1.1730.8%1.2K0.7810.2K
$11.00Oct 160.700.82$0.7615.8%8770.514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.140.25$0.2055.0%5.4K0.54183
$11.00Sep 110.270.38$0.3333.3%5.1K0.4719
$11.00Sep 180.220.51$0.3778.4%3.6K0.4811.5K
$10.50Sep 40.020.10$0.06133.3%840.193.3K
$11.00Sep 250.090.68$0.39151.3%580.4650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.0%, max 116.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 11Oct 16125.2%57.9%116.2%2918.4K
$11.50Sep 4Sep 2574.2%44.1%68.3%4.0K2.8K
$10.50Sep 4Oct 969.2%48.8%41.8%12378
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Oct 969.2%48.8%41.8%1033.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.38, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.21$0.29$0.2183%1.38$9.71
$10.50$11.00Sep 18$0.12$0.38$0.1270%3.17$10.62
$10.00$10.50Sep 11$0.29$0.21$0.2986%0.72$10.29
$10.00$10.50Sep 25$0.23$0.27$0.2370%1.17$10.23
$11.00$12.00Oct 2$0.28$0.72$0.2852%2.57$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 11$0.21$0.29$0.2178%1.38$12.79
$11.00$10.50Sep 18$0.12$0.38$0.1248%3.17$10.88
$11.00$9.50Sep 25$0.28$1.22$0.2846%4.36$10.72
$11.00$10.50Sep 11$0.16$0.34$0.1647%2.12$10.84
$11.00$10.50Sep 4$0.14$0.36$0.1454%2.57$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.25$0.25$0.2567%1.00$12.25
$11.00$11.50Sep 18$0.26$0.26$0.2447%1.08$11.26
$11.50$12.00Sep 11$0.13$0.13$0.3767%0.35$11.63
$11.00$12.00Oct 16$0.38$0.38$0.6249%0.61$11.38
$11.00$11.50Sep 25$0.17$0.17$0.3345%0.52$11.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.19$0.19$0.3178%0.61$9.81
$10.50$9.00Oct 9$0.36$0.36$1.1463%0.32$10.14
$10.00$9.00Oct 16$0.27$0.27$0.7371%0.37$9.73
$10.00$9.00Oct 2$0.19$0.19$0.8176%0.23$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 4Sep 11$0.1754.3%50.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 4Sep 11$0.1354.3%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.19% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 4$0.15$0.20$0.35$10.65$11.353.19%
$10.50Sep 4$0.47$0.06$0.53$9.97$11.034.83%
$11.50Sep 4$0.06$0.54$0.60$10.90$12.105.47%
$11.00Sep 11$0.32$0.33$0.65$10.35$11.655.93%
$10.50Sep 18$0.53$0.25$0.78$9.72$11.287.11%
$11.00Sep 18$0.41$0.37$0.78$10.22$11.787.11%
$11.00Sep 25$0.49$0.39$0.88$10.12$11.888.02%
$10.50Sep 11$0.72$0.17$0.89$9.61$11.398.11%
$10.00Sep 11$1.01$0.09$1.10$8.90$11.1010.03%
$12.00Sep 18$0.09$1.07$1.16$10.84$13.1610.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.55% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Sep 4$0.02$0.04$0.06$9.94$12.06
$13.00$9.50Sep 18$0.05$0.03$0.08$9.42$13.08
$12.00$10.50Sep 4$0.02$0.06$0.08$10.42$12.08
$13.00$9.00Sep 18$0.05$0.05$0.10$8.90$13.10
$11.50$10.00Sep 4$0.06$0.04$0.10$9.90$11.60
$11.50$10.50Sep 4$0.06$0.06$0.12$10.38$11.62
$12.00$9.50Sep 18$0.09$0.03$0.12$9.38$12.12
$12.00$9.00Sep 18$0.09$0.05$0.14$8.86$12.14
$12.00$10.00Sep 11$0.07$0.09$0.16$9.84$12.16
$12.50$9.00Oct 2$0.12$0.05$0.17$8.83$12.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.44$0.5643%0.79$9.56$12.44
9/1012/13Oct 16$0.41$0.5939%0.69$9.59$12.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.16$0.8440%5.25
$10.50$11.00$11.50Sep 4$0.23$0.2762%1.17
$11.00$11.50$12.00Sep 25$0.08$0.4227%5.25
$10.50$11.00$11.50Sep 25$0.13$0.3724%2.85
$11.00$12.00$13.00Oct 16$0.24$0.7630%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.16$0.8447%5.25
$10.00$11.00$12.00Oct 16$0.14$0.8638%6.14
$9.00$10.00$11.00Oct 2$0.21$0.7941%3.76
$10.50$11.00$11.50Sep 4$0.20$0.3062%1.50
$10.00$10.50$11.00Sep 4$0.12$0.3843%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.21, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Oct 9-$0.17$0.83
$9.00$10.001:2Sep 18-$0.38$0.62
$9.00$10.001:2Oct 16-$0.40$0.60
$10.00$11.001:2Oct 16-$0.22$0.78
$11.00$12.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.21$0.79
$12.00$11.001:2Oct 16-$0.26$0.74
$12.50$12.001:2Sep 11-$0.21$0.29
$11.00$10.501:2Sep 18-$0.13$0.37
$9.50$9.001:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.38%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.700.510.3%6.38%6.65%8774.8K
$13.00Oct 16$0.200.2118.5%1.82%20.33%2818.4K
$12.00Oct 2$0.240.339.4%2.19%11.58%2--
$12.00Oct 16$0.240.329.4%2.19%11.58%1.4K18.1K
$13.00Oct 9$0.130.1818.5%1.19%19.69%5--
$11.00Sep 25$0.430.550.3%3.92%4.19%122132
$11.50Sep 25$0.200.394.8%1.82%6.65%3.7K420
$11.00Oct 2$0.370.520.3%3.37%3.65%10286
$12.00Oct 9$0.080.279.4%0.73%10.12%81
$11.00Sep 18$0.340.530.3%3.10%3.37%5.4K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,568
Total Puts 23,245
Put/Call Ratio 0.81
Net Difference 5,323

Prior's Put/Call Breakdown

Total Calls 4,851
Total Puts 17,502
Put/Call Ratio 3.61
Net Difference -12,651

Prior 7-Day Put/Call Summary

Total Calls 70,684
Total Puts 51,846
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All