Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.55 -3.30%
$10.63 (+0.76%)🌙
as of 09/01 06:56 PM
(8/31 18:55) ◀
|
Tuesday, September 1, 2026 (6:56pm)
January 2026
|
▶ (9/2 18:51)
◀ 9/1 18:56 ▶

Option Volume

Detail
ℹ
Current (09/01) 22,353
Calls: 4,851 (22%)
Puts: 17,502 (78%)
Prior (08/31) 17,889
Calls: 12,211 (68%)
Puts: 5,678 (32%)
Current vs Prior +24.95%
Calls: -60.27% (Calls)
Puts: +208.24% (Puts)
Prior 7-Day Total 110,405
Calls: 72,362 (66%)
Puts: 38,043 (34%)
Prior 7-Day Average 15,772
Calls: 10,337 (66%)
Puts: 5,434 (34%)
Current vs Prior 7-Day Avg +41.72%
Calls: -53.07%
Puts: +222.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $868.6K
Calls: $594.3K (68%)
Puts: $274.3K (32%)
Prior (08/31) $1.57M
Calls: $941.0K (60%)
Puts: $624.7K (40%)
Current vs Prior -44.52%
Calls: -36.84%
Puts: -56.09%
Prior 7-Day Total $8.74M
Calls: $6.48M (74%)
Puts: $2.27M (26%)
Prior 7-Day Average $1.25M
Calls: $925.1K (74%)
Puts: $323.8K (26%)
Current vs Prior 7-Day Avg -30.45%
Calls: -35.75%
Puts: -15.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 3.61
Prior (08/31) 0.47
Current vs Prior +675.91%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +636.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 601,075
Calls: 365,185 (61%)
Puts: 235,890 (39%)
Prior (08/31) 720,296
Calls: 466,438 (65%)
Puts: 253,858 (35%)
Current vs Prior -16.55%
Prior 7-Day Total 5,192,457
Calls: 3,068,356 (59%)
Puts: 2,124,101 (41%)
Prior 7-Day Average 741,779
Calls: 438,336 (59%)
Puts: 303,443 (41%)
Current vs Prior 7-Day Avg -18.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.96% | 10.71%11.09% | 15.17%
Prior 9.44% | 12.56%11.00% | 14.85%
Current vs Prior -15.66% | -14.70%+0.83% | +2.14%
Prior 7-Day Avg 7.82% | 9.85%10.25% | 14.08%
Current vs 7-Day Avg +1.84% | +8.70%+8.17% | +7.73%
Prior 7-Day Eod 9.44% | 12.56%11.00% | 14.85%
Current vs 7-Day Eod -15.66% | -14.70%+0.83% | +2.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($594.3K). Extreme bearish P/C ratio of 3.61 - heavy put buying. P/C ratio rising 676% - increased hedging/bearish positioning. Call-heavy open interest (365,185 calls vs 235,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.670.76$0.7212.5%1770.6511.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.222.02$1.6249.4%110.95--
$10.00Sep 40.390.91$0.6580.0%50.871.4K
$9.50Sep 110.871.19$1.0331.1%2030.87--
$10.00Sep 110.410.89$0.6573.8%40.84--
$9.50Sep 180.751.64$1.1974.8%2030.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.792.35$2.0727.1%41.002
$12.50Sep 111.703.50$2.6069.2%10.911
$12.50Sep 181.552.54$2.0548.3%40.86--
$12.00Sep 180.932.15$1.5479.2%30.86--
$12.00Sep 41.052.32$1.6975.1%40.844

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.020.04$0.0366.7%1.3K0.101.2K
$12.00Sep 180.060.10$0.0850.0%2730.1327.1K
$9.50Sep 110.871.19$1.0331.1%2030.87--
$9.50Sep 180.751.64$1.1974.8%2030.84--
$11.00Sep 40.060.13$0.1070.0%1940.263.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.160.23$0.2035.0%3300.443.0K
$11.00Sep 180.670.76$0.7212.5%1770.6511.5K
$10.00Sep 110.090.16$0.1353.8%1150.27327
$11.50Sep 110.641.56$1.1083.6%1020.795
$10.00Sep 40.010.06$0.03166.7%650.13489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.6%, max 143.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 4Oct 16137.9%56.7%143.3%7218.7K
$11.00Sep 4Oct 1665.6%52.9%23.9%2268.0K
$12.50Sep 25Oct 268.8%62.2%10.6%17209
$10.50Sep 4Oct 261.5%59.9%2.6%73353
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Sep 2568.5%52.0%31.6%12413
$10.50Sep 4Sep 1861.5%52.2%17.7%3343.1K
$11.00Sep 4Oct 965.6%62.3%5.2%19184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.13, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.16$0.34$0.1670%2.13$10.16
$10.00$10.50Sep 11$0.25$0.25$0.2584%1.00$10.25
$11.00$12.00Oct 16$0.23$0.77$0.2343%3.35$11.23
$10.00$10.50Sep 25$0.23$0.27$0.2367%1.17$10.23
$10.00$11.00Oct 16$0.48$0.52$0.4863%1.08$10.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 18$0.24$0.26$0.2465%1.08$10.76
$11.00$10.00Sep 25$0.47$0.53$0.4766%1.13$10.53
$10.50$10.00Sep 11$0.14$0.36$0.1451%2.57$10.36
$10.00$9.50Sep 25$0.15$0.35$0.1535%2.33$9.85
$11.00$10.00Oct 9$0.44$0.56$0.4452%1.27$10.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.27$0.27$0.2368%1.17$12.27
$11.00$11.50Oct 9$0.35$0.35$0.1550%2.33$11.35
$11.50$12.00Sep 18$0.11$0.11$0.3975%0.28$11.61
$11.00$12.00Oct 16$0.23$0.23$0.7757%0.30$11.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$8.50Oct 2$0.33$0.33$1.1765%0.28$9.67
$10.00$9.00Oct 16$0.31$0.31$0.6963%0.45$9.69
$9.50$9.00Sep 11$0.11$0.11$0.3981%0.28$9.39
$10.50$10.00Sep 4$0.17$0.17$0.3356%0.52$10.33
$10.50$10.00Sep 18$0.24$0.24$0.2651%0.92$10.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1261.5%64.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.0761.5%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.55% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 4$0.28$0.20$0.48$10.02$10.984.55%
$11.00Sep 4$0.10$0.56$0.66$10.34$11.666.26%
$10.50Sep 11$0.40$0.27$0.67$9.83$11.176.35%
$10.00Sep 4$0.65$0.03$0.68$9.32$10.686.45%
$10.00Sep 11$0.65$0.13$0.78$9.22$10.787.39%
$10.00Sep 18$0.61$0.24$0.85$9.15$10.858.06%
$11.00Sep 11$0.14$0.73$0.87$10.13$11.878.25%
$10.50Sep 18$0.45$0.48$0.93$9.57$11.438.82%
$11.00Sep 18$0.25$0.72$0.97$10.03$11.979.19%
$11.00Sep 25$0.24$0.82$1.06$9.94$12.0610.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.57% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Sep 4$0.03$0.03$0.06$9.94$11.56
$11.50$9.00Sep 4$0.03$0.03$0.06$8.94$11.56
$12.00$10.00Sep 4$0.11$0.03$0.14$9.86$12.14
$12.00$9.00Sep 18$0.08$0.06$0.14$8.86$12.14
$11.00$10.00Sep 4$0.10$0.03$0.13$9.87$11.13
$12.00$9.00Sep 4$0.11$0.03$0.14$8.86$12.14
$11.00$9.00Sep 4$0.10$0.03$0.13$8.87$11.13
$12.00$9.00Sep 11$0.13$0.03$0.16$8.84$12.16
$11.50$9.00Sep 11$0.13$0.03$0.16$8.84$11.66
$11.00$9.00Sep 11$0.14$0.03$0.17$8.83$11.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/1012/12Oct 2$0.60$0.9033%0.67$9.40$12.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 4$0.11$0.3947%3.55
$10.00$10.50$11.00Sep 4$0.19$0.3161%1.63
$9.50$10.00$10.50Sep 11$0.13$0.3737%2.85
$10.00$11.00$12.00Oct 16$0.25$0.7536%3.00
$10.50$11.00$11.50Sep 18$0.14$0.3626%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.19$0.3162%1.63
$9.00$9.50$10.00Sep 25$0.10$0.4020%4.00
$9.50$10.00$10.50Sep 18$0.14$0.3630%2.57
$9.50$10.00$10.50Sep 11$0.15$0.3532%2.33
$11.50$12.00$12.50Sep 18$0.11$0.3912%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.07$0.93
$11.00$12.001:2Oct 16-$0.09$0.91
$9.50$10.001:2Sep 11-$0.27$0.23
$10.00$10.501:2Sep 11-$0.15$0.35
$11.00$11.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 9-$0.10$0.90
$10.00$9.501:2Sep 25-$0.05$0.45
$11.50$11.001:2Sep 18-$0.30$0.20
$11.00$10.501:2Sep 18-$0.24$0.26
$11.50$11.001:2Sep 11-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.64%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.490.434.3%4.64%8.91%324.8K
$12.00Oct 16$0.270.2713.7%2.56%16.30%7018.1K
$11.50Oct 9$0.230.379.0%2.18%11.18%5--
$11.50Oct 2$0.200.339.0%1.90%10.90%22.9K
$11.00Sep 18$0.190.344.3%1.80%6.07%1395.4K
$11.50Sep 11$0.080.209.0%0.76%9.76%8365
$12.00Sep 18$0.060.1313.7%0.57%14.31%27327.1K
$11.00Sep 11$0.090.274.3%0.85%5.12%25404
$11.00Sep 4$0.060.264.3%0.57%4.83%1943.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,851
Total Puts 17,502
Put/Call Ratio 3.61
Net Difference -12,651

Prior's Put/Call Breakdown

Total Calls 12,211
Total Puts 5,678
Put/Call Ratio 0.47
Net Difference 6,533

Prior 7-Day Put/Call Summary

Total Calls 72,362
Total Puts 38,043
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All