Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.91 +0.28%
$10.90 (-0.09%)🌙
as of 08/31 06:55 PM
(8/28 18:54) ◀
|
Monday, August 31, 2026 (6:55pm)
January 2026
|
▶
◀ 8/31 18:55

Option Volume

Detail
ℹ
Current (08/31) 17,889
Calls: 12,211 (68%)
Puts: 5,678 (32%)
Prior (08/28) 8,988
Calls: 7,300 (81%)
Puts: 1,688 (19%)
Current vs Prior +99.03%
Calls: +67.27% (Calls)
Puts: +236.37% (Puts)
Prior 7-Day Total 198,172
Calls: 157,263 (79%)
Puts: 40,909 (21%)
Prior 7-Day Average 28,310
Calls: 22,466 (79%)
Puts: 5,844 (21%)
Current vs Prior 7-Day Avg -36.81%
Calls: -45.65%
Puts: -2.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.57M
Calls: $941.0K (60%)
Puts: $624.7K (40%)
Prior (08/28) $880.1K
Calls: $734.4K (83%)
Puts: $145.8K (17%)
Current vs Prior +77.89%
Calls: +28.14%
Puts: +328.51%
Prior 7-Day Total $13.95M
Calls: $11.76M (84%)
Puts: $2.19M (16%)
Prior 7-Day Average $1.99M
Calls: $1.68M (84%)
Puts: $313.1K (16%)
Current vs Prior 7-Day Avg -21.45%
Calls: -43.99%
Puts: +99.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.23
Current vs Prior +101.09%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +6.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 720,296
Calls: 466,438 (65%)
Puts: 253,858 (35%)
Prior (08/28) 808,815
Calls: 419,829 (52%)
Puts: 388,986 (48%)
Current vs Prior -10.94%
Prior 7-Day Total 5,262,401
Calls: 3,035,092 (58%)
Puts: 2,227,309 (42%)
Prior 7-Day Average 751,771
Calls: 433,584 (58%)
Puts: 318,187 (42%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.44% | 12.56%11.00% | 14.85%
Prior 9.47% | 11.67%11.86% | 15.17%
Current vs Prior -0.27% | +7.58%-7.23% | -2.09%
Prior 7-Day Avg 7.36% | 9.54%9.57% | 13.48%
Current vs 7-Day Avg +28.30% | +31.59%+14.93% | +10.16%
Prior 7-Day Eod 9.47% | 11.67%11.86% | 15.17%
Current vs 7-Day Eod -0.27% | +7.58%-7.23% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($941.0K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (12,211 calls vs 5,678 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.190.21$0.2010.0%7900.423.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.20, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.190.21$0.2010.0%7900.423.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.632.00$1.8220.3%151.00183
$10.00Sep 40.401.47$0.94113.8%81.001.4K
$9.00Sep 181.802.10$1.9515.4%440.967.2K
$9.00Sep 251.502.76$2.1359.2%30.8637
$9.00Oct 90.153.55$1.85183.8%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 41.753.90$2.8376.0%10.98--
$13.00Sep 181.672.77$2.2249.5%20.97--
$12.50Sep 41.212.71$1.9676.5%10.96--
$12.00Sep 40.492.88$1.69141.4%10.92--
$12.50Sep 111.203.35$2.2894.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 7.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.310.50$0.4146.3%4.1K0.527.6K
$11.00Sep 40.190.21$0.2010.0%7900.423.4K
$11.50Sep 40.050.10$0.0862.5%3740.191.1K
$11.50Sep 250.250.35$0.3033.3%3560.3464
$11.00Sep 110.080.45$0.27137.0%3510.41314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.000.41$0.21195.2%2020.3848
$11.00Sep 40.190.57$0.38100.0%1650.5946
$10.00Sep 180.110.15$0.1330.8%1490.1816.7K
$11.00Sep 180.200.58$0.3997.4%1030.4911.5K
$10.00Oct 20.000.58$0.29200.0%1000.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.4%, max 37.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Sep 2550.7%36.9%37.2%137525
$11.50Sep 4Sep 2565.2%50.5%29.3%7301.2K
$11.00Sep 4Oct 262.0%61.8%0.3%8923.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 4Sep 2550.7%36.9%37.2%903.0K
$11.00Sep 4Oct 962.0%52.4%18.2%16946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$12.00Oct 9$0.60$2.40$0.6083%4.00$9.60
$9.00$10.00Sep 25$0.53$0.47$0.5386%0.89$9.53
$10.00$10.50Sep 18$0.15$0.35$0.1582%2.33$10.15
$10.00$10.50Sep 4$0.29$0.21$0.29100%0.72$10.29
$11.00$11.50Sep 25$0.17$0.33$0.1747%1.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Sep 4$0.27$0.23$0.2796%0.85$12.23
$11.50$11.00Sep 11$0.26$0.24$0.2676%0.92$11.24
$11.00$10.50Sep 18$0.10$0.40$0.1050%4.00$10.90
$10.50$10.00Sep 11$0.13$0.37$0.1338%2.85$10.37
$11.00$10.00Oct 9$0.39$0.61$0.3949%1.56$10.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.38, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.25$0.25$0.2573%1.00$12.75
$11.50$12.00Sep 25$0.14$0.14$0.3666%0.39$11.64
$11.00$11.50Sep 11$0.15$0.15$0.3559%0.43$11.15
$11.00$11.50Sep 18$0.21$0.21$0.2948%0.72$11.21
$11.00$11.50Sep 4$0.12$0.12$0.3858%0.32$11.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.29$0.29$0.2174%1.38$9.21
$9.50$9.00Sep 18$0.11$0.11$0.3985%0.28$9.39
$10.50$10.00Sep 18$0.16$0.16$0.3467%0.47$10.34
$10.50$10.00Sep 11$0.13$0.13$0.3762%0.35$10.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 4Sep 11$0.0762.0%52.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 4Sep 11$0.1962.0%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.32% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 4$0.20$0.38$0.58$10.42$11.585.32%
$10.50Sep 4$0.65$0.10$0.75$9.75$11.256.87%
$11.00Sep 18$0.41$0.39$0.80$10.20$11.807.33%
$11.00Sep 11$0.27$0.57$0.84$10.16$11.847.70%
$11.50Sep 11$0.12$0.83$0.95$10.55$12.458.71%
$10.00Sep 4$0.94$0.03$0.97$9.03$10.978.89%
$10.50Sep 11$0.80$0.21$1.01$9.49$11.519.26%
$10.00Sep 18$0.96$0.13$1.09$8.91$11.099.99%
$10.50Sep 18$0.81$0.29$1.10$9.40$11.6010.08%
$11.50Sep 18$0.20$0.90$1.10$10.40$12.6010.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.55% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Sep 4$0.03$0.03$0.06$9.94$12.06
$12.50$9.00Sep 11$0.04$0.05$0.09$8.91$12.59
$12.00$9.00Sep 11$0.06$0.05$0.11$8.89$12.11
$11.50$10.00Sep 4$0.08$0.03$0.11$9.89$11.61
$12.50$10.00Sep 11$0.04$0.08$0.12$9.88$12.62
$12.00$10.00Sep 11$0.06$0.08$0.14$9.86$12.14
$12.00$10.50Sep 4$0.03$0.10$0.13$10.37$12.13
$12.50$9.50Sep 11$0.04$0.12$0.16$9.34$12.66
$12.00$9.50Sep 11$0.06$0.12$0.18$9.32$12.18
$11.50$10.50Sep 4$0.08$0.10$0.18$10.32$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Sep 18$0.36$0.1458%2.57$9.14$12.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 4$0.07$0.4334%6.14
$11.00$11.50$12.00Sep 11$0.09$0.4129%4.56
$11.50$12.00$12.50Sep 25$0.07$0.4320%6.14
$11.00$11.50$12.00Sep 18$0.15$0.3530%2.33
$9.50$10.00$10.50Sep 4$0.07$0.432%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 11$0.11$0.3926%3.55
$10.00$10.50$11.00Sep 4$0.21$0.2949%1.38
$10.00$10.50$11.00Sep 11$0.23$0.2742%1.17
$9.50$10.00$10.50Sep 11$0.17$0.3322%1.94
$9.50$10.00$10.50Sep 18$0.17$0.3318%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.65, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$12.001:2Oct 9-$0.65$2.35
$10.00$10.501:2Sep 4-$0.36$0.14
$11.00$11.501:2Sep 25-$0.13$0.37
$11.50$12.001:2Sep 18-$0.08$0.42
$12.50$13.001:2Sep 11-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.56$0.44
$12.50$12.001:2Sep 11-$0.12$0.38
$11.50$11.001:2Sep 11-$0.31$0.19
$11.00$10.501:2Sep 18-$0.19$0.31
$12.00$11.501:2Sep 18-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.29%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.250.345.4%2.29%7.70%35664
$13.00Oct 2$0.090.1619.2%0.82%19.98%2125
$11.00Sep 25$0.340.470.8%3.12%3.94%10032
$11.00Sep 18$0.310.520.8%2.84%3.67%4.1K7.6K
$12.00Sep 18$0.110.2210.0%1.01%11.00%20127.1K
$11.00Sep 4$0.190.420.8%1.74%2.57%7903.4K
$11.00Oct 2$0.080.500.8%0.73%1.56%102157
$11.00Sep 11$0.080.410.8%0.73%1.56%351314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,211
Total Puts 5,678
Put/Call Ratio 0.47
Net Difference 6,533

Prior's Put/Call Breakdown

Total Calls 7,300
Total Puts 1,688
Put/Call Ratio 0.23
Net Difference 5,612

Prior 7-Day Put/Call Summary

Total Calls 157,263
Total Puts 40,909
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All