Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.88 +0.74%
(8/27 18:54) ◀
|
Friday, August 28, 2026 (6:54pm)
January 2026
|
▶ (8/31 18:55)
◀ 8/28 18:54 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,988
Calls: 7,300 (81%)
Puts: 1,688 (19%)
Prior (08/27) 29,268
Calls: 17,998 (61%)
Puts: 11,270 (39%)
Current vs Prior -69.29%
Calls: -59.44% (Calls)
Puts: -85.02% (Puts)
Prior 7-Day Total 218,443
Calls: 166,733 (76%)
Puts: 51,710 (24%)
Prior 7-Day Average 31,206
Calls: 23,819 (76%)
Puts: 7,387 (24%)
Current vs Prior 7-Day Avg -71.20%
Calls: -69.35%
Puts: -77.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $880.1K
Calls: $734.4K (83%)
Puts: $145.8K (17%)
Prior (08/27) $3.04M
Calls: $2.51M (83%)
Puts: $523.8K (17%)
Current vs Prior -71.03%
Calls: -70.79%
Puts: -72.17%
Prior 7-Day Total $15.17M
Calls: $12.20M (80%)
Puts: $2.97M (20%)
Prior 7-Day Average $2.17M
Calls: $1.74M (80%)
Puts: $423.8K (20%)
Current vs Prior 7-Day Avg -59.39%
Calls: -57.88%
Puts: -65.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 0.63
Current vs Prior -63.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -54.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 808,815
Calls: 419,829 (52%)
Puts: 388,986 (48%)
Prior (08/27) 902,102
Calls: 515,962 (57%)
Puts: 386,140 (43%)
Current vs Prior -10.34%
Prior 7-Day Total 5,090,976
Calls: 3,008,767 (59%)
Puts: 2,082,209 (41%)
Prior 7-Day Average 727,282
Calls: 429,823 (59%)
Puts: 297,458 (41%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.62% | 9.47%11.86% | 15.17%
Prior 5.93% | 9.17%12.41% | 16.11%
Current vs Prior +59.75% | +27.34%-4.44% | -5.87%
Prior 7-Day Avg 7.29% | 10.56%9.16% | 12.90%
Current vs 7-Day Avg +29.79% | +10.54%+29.38% | +17.54%
Prior 7-Day Eod 5.93% | 9.17%12.41% | 16.11%
Current vs 7-Day Eod +59.75% | +27.34%-4.44% | -5.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($734.4K) vs puts ($145.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,300 calls vs 1,688 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.572.18$1.8832.4%11.001.5K
$9.50Aug 281.301.55$1.4317.5%511.002.1K
$10.00Aug 280.841.51$1.1856.8%2491.00959
$9.50Sep 111.302.17$1.7450.0%2031.00--
$10.00Sep 110.701.28$0.9958.6%121.00478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.443.25$2.3477.4%120.98--
$12.00Aug 280.713.15$1.93126.4%140.971
$11.50Aug 280.002.65$1.33199.2%140.967
$11.00Aug 280.000.27$0.14192.9%120.8917
$11.00Sep 110.101.13$0.62166.1%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.0K, top 834)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.000.01$0.01100.0%8340.111.1K
$11.00Sep 40.160.25$0.2142.9%3160.463.2K
$11.00Sep 180.400.50$0.4522.2%2700.517.7K
$10.00Aug 280.841.51$1.1856.8%2491.00959
$11.50Sep 40.040.12$0.08100.0%2430.211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.010.05$0.03133.3%2940.09316
$10.00Aug 280.000.01$0.01100.0%1080.032.0K
$11.00Sep 180.320.62$0.4763.8%1030.5011.5K
$10.50Sep 40.110.14$0.1323.1%1020.272.9K
$10.50Sep 110.130.31$0.2281.8%350.3755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1833.6%, max 1833.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 181144.0%59.2%1833.6%1921.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.44, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.12$0.38$0.1292%3.17$10.12
$9.50$10.00Aug 28$0.25$0.25$0.25100%1.00$9.75
$10.00$10.50Sep 18$0.16$0.34$0.1681%2.12$10.16
$9.00$9.50Sep 18$0.33$0.17$0.3395%0.52$9.33
$9.50$11.00Sep 25$0.94$0.56$0.9483%0.60$10.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Aug 28$0.41$0.59$0.4198%1.44$12.59
$11.00$10.50Sep 4$0.15$0.35$0.1555%2.33$10.85
$11.00$10.00Aug 28$0.13$0.87$0.1389%6.69$10.87
$10.00$9.00Sep 18$0.10$0.90$0.1020%9.00$9.90
$10.50$10.00Sep 4$0.10$0.40$0.1027%4.00$10.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Oct 2$0.43$0.43$0.5763%0.75$12.43
$11.00$11.50Sep 11$0.24$0.24$0.2656%0.92$11.24
$11.00$11.50Sep 18$0.23$0.23$0.2749%0.85$11.23
$11.00$11.50Sep 4$0.13$0.13$0.3754%0.35$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 18$0.27$0.27$0.2364%1.17$10.23
$10.00$9.50Sep 25$0.16$0.16$0.3472%0.47$9.84
$10.50$10.00Sep 11$0.15$0.15$0.3563%0.43$10.35
$10.50$10.00Sep 4$0.10$0.10$0.4073%0.25$10.40
$10.00$9.00Sep 18$0.10$0.10$0.9080%0.11$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.171144.0%48.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.38% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.01$0.14$0.15$10.85$11.151.38%
$11.00Sep 4$0.21$0.28$0.49$10.51$11.494.50%
$10.50Sep 11$0.65$0.22$0.87$9.63$11.378.00%
$10.50Sep 4$0.75$0.13$0.88$9.62$11.388.09%
$10.00Sep 4$0.87$0.03$0.90$9.10$10.908.27%
$11.00Sep 18$0.45$0.47$0.92$10.08$11.928.46%
$11.00Sep 11$0.37$0.62$0.99$10.01$11.999.10%
$10.00Sep 11$0.99$0.07$1.06$8.94$11.069.74%
$10.00Sep 18$0.98$0.14$1.12$8.88$11.1210.29%
$10.00Aug 28$1.18$0.01$1.19$8.81$11.1910.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.55% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Sep 4$0.03$0.03$0.06$9.94$12.06
$12.50$10.00Sep 4$0.03$0.03$0.06$9.94$12.56
$13.00$9.00Sep 18$0.07$0.04$0.11$8.89$13.11
$12.50$9.00Sep 18$0.07$0.04$0.11$8.89$12.61
$11.50$10.00Sep 4$0.08$0.03$0.11$9.89$11.61
$13.00$9.50Sep 11$0.13$0.03$0.16$9.34$13.16
$11.50$9.50Sep 11$0.13$0.03$0.16$9.34$11.66
$12.00$10.50Sep 4$0.03$0.13$0.16$10.34$12.16
$12.50$10.50Sep 4$0.03$0.13$0.16$10.34$12.66
$13.00$10.00Sep 11$0.13$0.07$0.20$9.80$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 11$0.06$0.4456%7.33
$11.00$11.50$12.00Sep 4$0.08$0.4237%5.25
$11.50$12.00$12.50Sep 4$0.05$0.4515%9.00
$10.50$11.00$11.50Sep 18$0.14$0.3632%2.57
$12.00$12.50$13.00Sep 18$0.09$0.4112%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.05$0.4546%9.00
$9.50$10.00$10.50Sep 11$0.11$0.3929%3.55
$10.00$10.50$11.00Sep 11$0.25$0.2540%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.24, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 11-$0.24$0.26
$10.50$11.001:2Sep 18-$0.08$0.42
$10.50$11.001:2Sep 11-$0.09$0.41
$10.00$10.501:2Sep 11-$0.31$0.19
$9.50$10.001:2Sep 18-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 18-$0.35$0.15
$11.00$10.501:2Sep 11$0.18$0.32
$10.50$10.001:2Sep 11$0.08$0.42
$11.00$10.001:2Aug 28$0.12$0.88
$10.00$9.001:2Sep 18$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.11%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.230.3710.3%2.11%12.41%34
$12.50Oct 9$0.230.2514.9%2.11%17.00%7--
$11.50Oct 2$0.320.415.7%2.94%8.64%82.9K
$13.00Oct 2$0.120.1719.5%1.10%20.59%2114
$11.00Sep 18$0.400.511.1%3.68%4.78%2707.7K
$11.00Sep 25$0.380.481.1%3.49%4.60%232
$12.00Sep 18$0.130.2310.3%1.19%11.49%10827.1K
$11.00Sep 11$0.310.441.1%2.85%3.95%8308
$11.50Sep 18$0.090.335.7%0.83%6.53%2--
$11.00Sep 4$0.160.461.1%1.47%2.57%3163.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,300
Total Puts 1,688
Put/Call Ratio 0.23
Net Difference 5,612

Prior's Put/Call Breakdown

Total Calls 17,998
Total Puts 11,270
Put/Call Ratio 0.63
Net Difference 6,728

Prior 7-Day Put/Call Summary

Total Calls 166,733
Total Puts 51,710
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All