Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.80 +0.56%
$10.79 (-0.07%)🌙
as of 08/27 06:54 PM
(8/26 18:57) ◀
|
Thursday, August 27, 2026 (6:54pm)
January 2026
|
▶ (8/28 18:54)
◀ 8/27 18:54 ▶

Option Volume

Detail
ℹ
Current (08/27) 29,268
Calls: 17,998 (61%)
Puts: 11,270 (39%)
Prior (08/26) 7,821
Calls: 5,366 (69%)
Puts: 2,455 (31%)
Current vs Prior +274.22%
Calls: +235.41% (Calls)
Puts: +359.06% (Puts)
Prior 7-Day Total 213,946
Calls: 158,179 (74%)
Puts: 55,767 (26%)
Prior 7-Day Average 30,563
Calls: 22,597 (74%)
Puts: 7,966 (26%)
Current vs Prior 7-Day Avg -4.24%
Calls: -20.35%
Puts: +41.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.04M
Calls: $2.51M (83%)
Puts: $523.8K (17%)
Prior (08/26) $617.6K
Calls: $536.2K (87%)
Puts: $81.4K (13%)
Current vs Prior +391.86%
Calls: +368.84%
Puts: +543.52%
Prior 7-Day Total $14.33M
Calls: $10.27M (72%)
Puts: $4.05M (28%)
Prior 7-Day Average $2.05M
Calls: $1.47M (72%)
Puts: $578.7K (28%)
Current vs Prior 7-Day Avg +48.45%
Calls: +71.29%
Puts: -9.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.63
Prior (08/26) 0.46
Current vs Prior +36.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -3.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 902,102
Calls: 515,962 (57%)
Puts: 386,140 (43%)
Prior (08/26) 680,998
Calls: 400,577 (59%)
Puts: 280,421 (41%)
Current vs Prior +32.47%
Prior 7-Day Total 5,028,026
Calls: 2,968,140 (59%)
Puts: 2,059,886 (41%)
Prior 7-Day Average 718,289
Calls: 424,020 (59%)
Puts: 294,269 (41%)
Current vs Prior 7-Day Avg +25.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.93% | 9.17%12.41% | 16.11%
Prior 8.57% | 10.43%11.27% | 15.74%
Current vs Prior -30.82% | -12.10%+10.13% | +2.39%
Prior 7-Day Avg 7.53% | 10.83%8.48% | 12.20%
Current vs 7-Day Avg -21.31% | -15.39%+46.39% | +32.07%
Prior 7-Day Eod 8.57% | 10.43%11.27% | 15.74%
Current vs 7-Day Eod -30.82% | -12.10%+10.13% | +2.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.51M) vs puts ($523.8K). Massive premium surge with dollar volume up 392% vs prior. Unusually high activity with volume up 274% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.441.94$1.6929.6%5321.001.2K
$9.50Aug 281.181.82$1.5042.7%6811.001.8K
$10.00Aug 280.031.36$0.70190.0%881.00964
$9.00Sep 41.292.27$1.7855.1%151.00--
$10.00Sep 40.300.98$0.64106.2%150.971.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.661.86$1.2695.2%30.882
$12.00Sep 181.041.71$1.3848.6%100.80--
$11.00Sep 40.120.85$0.49149.0%110.6135
$11.00Sep 110.220.60$0.4192.7%60.55--
$11.00Sep 180.520.90$0.7153.5%1.1K0.5412.0K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 14.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.691.07$0.8843.2%1.7K0.7110.7K
$11.00Sep 180.380.55$0.4736.2%1.1K0.467.5K
$11.00Aug 280.050.13$0.0988.9%7910.291.1K
$9.50Aug 281.181.82$1.5042.7%6811.001.8K
$9.00Aug 281.441.94$1.6929.6%5321.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.000.43$0.22195.5%2.7K0.37232
$9.00Oct 20.000.34$0.17200.0%2.5K0.153
$11.00Sep 180.520.90$0.7153.5%1.1K0.5412.0K
$9.50Sep 180.050.15$0.10100.0%2060.14--
$10.00Sep 180.170.45$0.3190.3%1820.2916.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.7%, max 99.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Oct 294.6%54.9%72.4%8401.1K
$10.50Aug 28Oct 277.4%50.9%51.9%4901.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Oct 977.4%38.7%99.9%781.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.63, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.19$0.31$0.19100%1.63$9.19
$10.00$10.50Sep 4$0.14$0.36$0.1498%2.57$10.14
$10.00$10.50Oct 2$0.12$0.38$0.1265%3.17$10.12
$9.00$9.50Sep 4$0.30$0.20$0.30100%0.67$9.30
$10.00$11.00Sep 18$0.41$0.59$0.4172%1.44$10.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 18$0.11$0.39$0.1140%3.55$10.39
$11.00$10.50Sep 11$0.17$0.33$0.1755%1.94$10.83
$11.00$10.50Sep 4$0.27$0.23$0.2761%0.85$10.73
$10.50$10.00Sep 11$0.15$0.35$0.1534%2.33$10.35
$11.00$10.50Sep 18$0.29$0.21$0.2954%0.72$10.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.39$0.39$0.1151%3.55$11.39
$11.00$11.50Sep 18$0.23$0.23$0.2754%0.85$11.23
$11.00$11.50Sep 11$0.17$0.17$0.3354%0.52$11.17
$11.00$11.50Sep 4$0.10$0.10$0.4061%0.25$11.10
$11.50$12.50Oct 2$0.12$0.12$0.8868%0.14$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.21$0.21$0.2971%0.72$9.79
$10.50$10.00Sep 4$0.18$0.18$0.3263%0.56$10.32
$9.50$9.00Sep 25$0.11$0.11$0.3981%0.28$9.39
$10.50$10.00Sep 11$0.15$0.15$0.3566%0.43$10.35
$10.50$10.00Sep 18$0.11$0.11$0.3960%0.28$10.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.1377.4%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.06% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.24$0.09$0.33$10.17$10.833.06%
$10.00Sep 4$0.64$0.04$0.68$9.32$10.686.30%
$11.00Sep 4$0.22$0.49$0.71$10.29$11.716.57%
$11.00Sep 11$0.30$0.41$0.71$10.29$11.716.57%
$10.00Aug 28$0.70$0.02$0.72$9.28$10.726.67%
$10.50Sep 4$0.50$0.22$0.72$9.78$11.226.67%
$10.50Sep 11$0.55$0.24$0.79$9.71$11.297.31%
$11.00Sep 18$0.47$0.71$1.18$9.82$12.1810.93%
$10.00Sep 18$0.88$0.31$1.19$8.81$11.1911.02%
$11.00Sep 25$0.48$0.73$1.21$9.79$12.2111.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.37% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Aug 28$0.02$0.02$0.04$9.96$11.54
$12.00$10.00Aug 28$0.03$0.02$0.05$9.95$12.05
$12.00$9.00Sep 4$0.05$0.03$0.08$8.92$12.08
$12.00$10.00Sep 4$0.05$0.04$0.09$9.91$12.09
$11.00$10.00Aug 28$0.09$0.02$0.11$9.89$11.11
$11.50$10.50Aug 28$0.02$0.09$0.11$10.39$11.61
$12.00$10.50Aug 28$0.03$0.09$0.12$10.38$12.12
$11.50$10.00Sep 4$0.12$0.04$0.16$9.84$11.66
$11.50$9.00Sep 4$0.12$0.03$0.15$8.85$11.65
$11.00$10.50Aug 28$0.09$0.09$0.18$10.32$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.08$0.4274%5.25
$10.50$11.00$11.50Sep 11$0.08$0.4241%5.25
$11.00$11.50$12.00Aug 28$0.08$0.4222%5.25
$10.00$10.50$11.00Aug 28$0.31$0.1971%0.61
$10.50$11.00$11.50Sep 4$0.18$0.3241%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.09$0.4150%4.56
$9.50$10.00$10.50Aug 28$0.06$0.4429%7.33
$10.00$10.50$11.00Sep 18$0.18$0.3225%1.78
$9.50$10.00$10.50Sep 11$0.19$0.3119%1.63
$9.00$9.50$10.00Sep 18$0.19$0.3119%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.06$0.94
$11.00$12.001:2Sep 25-$0.14$0.86
$10.50$11.001:2Sep 25-$0.16$0.34
$10.00$10.501:2Sep 4-$0.36$0.14
$11.50$12.001:2Sep 11-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 11-$0.07$0.43
$11.00$10.501:2Sep 18-$0.13$0.37
$9.50$9.001:2Sep 18-$0.06$0.44
$10.50$10.001:2Sep 18-$0.20$0.30
$10.00$9.501:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.52%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.380.461.9%3.52%5.37%1.1K7.5K
$11.00Oct 2$0.290.491.9%2.69%4.54%49--
$12.00Sep 18$0.110.2011.1%1.02%12.13%8227.1K
$11.00Sep 25$0.150.461.9%1.39%3.24%1324
$11.00Sep 4$0.150.391.9%1.39%3.24%1683.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,998
Total Puts 11,270
Put/Call Ratio 0.63
Net Difference 6,728

Prior's Put/Call Breakdown

Total Calls 5,366
Total Puts 2,455
Put/Call Ratio 0.46
Net Difference 2,911

Prior 7-Day Put/Call Summary

Total Calls 158,179
Total Puts 55,767
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All