PSKY - Options Database

PSKY

PARAMOUNT SKYDANCE C B

$10.74 +0.66%

$10.75 (+0.10%)🌙

as of 08/26 06:57 PM

(8/25 18:56) ◀

Wednesday, August 26, 2026 (6:57pm)

▶

◀ 8/26 18:57

Option Volume

Detail

ℹ

Current (08/26) 7,821

Calls: 5,366 (69%)

Puts: 2,455 (31%)

Prior (08/25) 23,838

Calls: 12,750 (53%)

Puts: 11,088 (47%)

Current vs Prior -67.19%

Calls: -57.91% (Calls)

Puts: -77.86% (Puts)

Prior 7-Day Total 263,254

Calls: 198,103 (75%)

Puts: 65,151 (25%)

Prior 7-Day Average 37,607

Calls: 28,300 (75%)

Puts: 9,307 (25%)

Current vs Prior 7-Day Avg -79.20%

Calls: -81.04%

Puts: -73.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $617.6K

Calls: $536.2K (87%)

Puts: $81.4K (13%)

Prior (08/25) $1.31M

Calls: $876.1K (67%)

Puts: $430.5K (33%)

Current vs Prior -52.73%

Calls: -38.79%

Puts: -81.09%

Prior 7-Day Total $18.76M

Calls: $12.87M (69%)

Puts: $5.89M (31%)

Prior 7-Day Average $2.68M

Calls: $1.84M (69%)

Puts: $841.3K (31%)

Current vs Prior 7-Day Avg -76.95%

Calls: -70.84%

Puts: -90.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.46

Prior (08/25) 0.87

Current vs Prior -47.39%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -26.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 680,998

Calls: 400,577 (59%)

Puts: 280,421 (41%)

Prior (08/25) 842,579

Calls: 527,899 (63%)

Puts: 314,680 (37%)

Current vs Prior -19.18%

Prior 7-Day Total 5,166,383

Calls: 3,014,152 (58%)

Puts: 2,152,231 (42%)

Prior 7-Day Average 738,054

Calls: 430,593 (58%)

Puts: 307,461 (42%)

Current vs Prior 7-Day Avg -7.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.57% | 10.43%11.27% | 15.74%

Prior 8.15% | 6.65%12.93% | 15.46%

Current vs Prior +5.06% | +56.72%-12.89% | +1.76%

Prior 7-Day Avg 7.60% | 10.89%8.16% | 11.67%

Current vs 7-Day Avg +12.66% | -4.28%+38.03% | +34.84%

Prior 7-Day Eod 8.15% | 6.65%12.93% | 15.46%

Current vs 7-Day Eod +5.06% | +56.72%-12.89% | +1.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.45% | 54.27%

Calls: 10.34% | 42.42%

Puts: 48.57% | 66.13%

Prior 29.45% | 54.27%

Calls: 10.34% | 42.42%

Puts: 48.57% | 66.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.45% | 54.27%

Calls: 10.34% | 42.42%

Puts: 48.57% | 66.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($536.2K) vs puts ($81.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (5,366 calls vs 2,455 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	0.20	0.24	$0.22	18.2%	1.6K	0.38	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	1.11	2.40	$1.76	73.3%	3	1.00	1.2K
$10.00	Aug 28	0.29	1.18	$0.74	120.3%	4	0.94	962
$9.50	Sep 4	0.60	2.40	$1.50	120.0%	3	0.86	--
$10.50	Aug 28	0.25	0.58	$0.42	78.6%	65	0.72	1.2K
$10.50	Sep 4	0.28	0.90	$0.59	105.1%	20	0.61	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	1.35	3.90	$2.63	97.0%	2	0.97	4
$12.00	Aug 28	0.92	2.00	$1.46	74.0%	1	0.96	--
$12.50	Sep 4	1.37	3.90	$2.64	95.8%	1	0.94	--
$12.00	Sep 4	0.00	3.20	$1.60	200.0%	1	0.91	--
$11.50	Sep 11	0.49	1.42	$0.96	96.9%	2	0.80	3

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 4.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	0.20	0.24	$0.22	18.2%	1.6K	0.38	1.4K
$11.00	Sep 18	0.33	0.50	$0.42	40.5%	176	0.44	7.5K
$12.50	Oct 2	0.01	0.42	$0.22	186.4%	173	0.22	64
$11.00	Aug 28	0.01	0.09	$0.05	160.0%	135	0.23	1.0K
$12.00	Oct 2	0.02	0.51	$0.27	181.5%	100	0.27	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 28	0.00	0.16	$0.08	200.0%	1.1K	0.30	198
$10.00	Sep 4	0.01	0.09	$0.05	160.0%	124	0.14	160
$10.00	Sep 11	0.09	0.20	$0.15	73.3%	80	0.25	289
$9.50	Sep 25	0.00	0.40	$0.20	200.0%	66	0.20	5
$10.00	Aug 28	0.01	0.04	$0.03	100.0%	58	0.09	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.5%, max 101.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 11	Oct 2	110.6%	54.8%	101.8%	194	237
$10.50	Aug 28	Oct 2	53.3%	49.5%	7.7%	66	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Aug 28	Oct 2	53.3%	49.5%	7.7%	1.1K	723
$11.00	Sep 4	Sep 18	53.0%	50.7%	4.7%	73	12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.56, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Aug 28	$0.32	$0.18	$0.32	94%	0.56	$10.32
$10.50	$11.00	Sep 18	$0.23	$0.27	$0.23	59%	1.17	$10.73
$10.50	$12.00	Oct 2	$0.57	$0.93	$0.57	59%	1.63	$11.07
$11.00	$12.00	Sep 18	$0.29	$0.71	$0.29	44%	2.45	$11.29
$11.00	$11.50	Sep 4	$0.15	$0.35	$0.15	38%	2.33	$11.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 18	$0.14	$0.36	$0.14	56%	2.57	$10.86
$11.50	$10.50	Sep 11	$0.64	$0.36	$0.64	80%	0.56	$10.86
$10.50	$10.00	Sep 11	$0.17	$0.33	$0.17	46%	1.94	$10.33
$11.00	$10.50	Sep 4	$0.29	$0.21	$0.29	62%	0.72	$10.71
$10.50	$10.00	Sep 25	$0.22	$0.28	$0.22	42%	1.27	$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.68)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Sep 11	$0.23	$0.23	$0.27	61%	0.85	$11.23
$11.00	$11.50	Sep 4	$0.15	$0.15	$0.35	62%	0.43	$11.15
$11.00	$12.00	Sep 18	$0.29	$0.29	$0.71	56%	0.41	$11.29

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 18	$0.27	$0.27	$0.23	59%	1.17	$10.23
$10.50	$10.00	Sep 4	$0.19	$0.19	$0.31	60%	0.61	$10.31
$10.50	$10.00	Sep 25	$0.22	$0.22	$0.28	58%	0.79	$10.28
$10.50	$10.00	Sep 11	$0.17	$0.17	$0.33	54%	0.52	$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.66% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 28	$0.42	$0.08	$0.50	$10.00	$11.00	4.66%
$11.00	Sep 4	$0.22	$0.53	$0.75	$10.25	$11.75	6.98%
$10.00	Aug 28	$0.74	$0.03	$0.77	$9.23	$10.77	7.17%
$10.50	Sep 4	$0.59	$0.24	$0.83	$9.67	$11.33	7.73%
$11.00	Sep 18	$0.42	$0.56	$0.98	$10.02	$11.98	9.12%
$11.50	Sep 11	$0.10	$0.96	$1.06	$10.44	$12.56	9.87%
$10.50	Sep 18	$0.65	$0.42	$1.07	$9.43	$11.57	9.96%
$10.50	Oct 2	$0.84	$0.55	$1.39	$9.11	$11.89	12.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.56% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$10.00	Aug 28	$0.03	$0.03	$0.06	$9.94	$11.56
$11.00	$10.00	Aug 28	$0.05	$0.03	$0.08	$9.92	$11.08
$11.50	$10.00	Sep 4	$0.07	$0.05	$0.12	$9.88	$11.62
$11.50	$10.50	Aug 28	$0.03	$0.08	$0.11	$10.39	$11.61
$11.00	$10.50	Aug 28	$0.05	$0.08	$0.13	$10.37	$11.13
$11.50	$9.50	Sep 4	$0.07	$0.12	$0.19	$9.31	$11.69
$12.00	$9.00	Sep 18	$0.13	$0.07	$0.20	$8.80	$12.20
$11.50	$10.00	Sep 11	$0.10	$0.15	$0.25	$9.75	$11.75
$11.50	$9.50	Sep 11	$0.10	$0.17	$0.27	$9.23	$11.77
$12.00	$10.00	Sep 18	$0.13	$0.15	$0.28	$9.72	$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Sep 4	$0.22	$0.28	45%	1.27
$10.50	$11.00	$11.50	Aug 28	$0.35	$0.15	62%	0.43
$11.50	$12.00	$12.50	Sep 11	$0.20	$0.30	7%	1.50
$11.00	$11.50	$12.00	Sep 11	$0.26	$0.24	21%	0.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 4	$0.10	$0.40	48%	4.00
$9.50	$10.00	$10.50	Sep 25	$0.12	$0.38	22%	3.17
$9.50	$10.00	$10.50	Sep 11	$0.19	$0.31	26%	1.63
$9.50	$10.00	$10.50	Sep 4	$0.26	$0.24	24%	0.92
$9.00	$9.50	$10.00	Sep 25	$0.32	$0.18	7%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Aug 28	-$0.10	$0.40
$10.50	$11.00	1:2	Sep 18	-$0.19	$0.31
$11.50	$12.00	1:2	Sep 25	-$0.16	$0.34
$12.00	$12.50	1:2	Oct 2	-$0.17	$0.33
$12.00	$12.50	1:2	Sep 25	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.29	$0.21
$10.50	$10.00	1:2	Sep 25	-$0.08	$0.42
$10.00	$9.50	1:2	Sep 25	-$0.10	$0.40
$11.00	$10.50	1:2	Sep 18	-$0.28	$0.22
$10.00	$9.50	1:2	Sep 11	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.07%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Sep 18	$0.33	0.44	2.4%	3.07%	5.49%	176	7.5K
$12.00	Sep 18	$0.10	0.19	11.7%	0.93%	12.66%	2	--
$11.00	Sep 4	$0.20	0.38	2.4%	1.86%	4.28%	1.6K	1.4K
$11.00	Sep 11	$0.09	0.39	2.4%	0.84%	3.26%	49	247

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,366

Total Puts 2,455

Put/Call Ratio 0.46

Net Difference 2,911

Prior's Put/Call Breakdown

Total Calls 12,750

Total Puts 11,088

Put/Call Ratio 0.87

Net Difference 1,662

Prior 7-Day Put/Call Summary

Total Calls 198,103

Total Puts 65,151

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card