Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.67 +3.09%
$10.66 (-0.09%)🌙
as of 08/25 06:56 PM
(8/21 18:59) ◀
|
Tuesday, August 25, 2026 (6:56pm)
January 2026
|
▶ (8/26 18:57)
◀ 8/25 18:56 ▶

Option Volume

Detail
ℹ
Current (08/25) 23,838
Calls: 12,750 (53%)
Puts: 11,088 (47%)
Prior (08/21) 12,373
Calls: 10,208 (83%)
Puts: 2,165 (17%)
Current vs Prior +92.66%
Calls: +24.90% (Calls)
Puts: +412.15% (Puts)
Prior 7-Day Total 259,108
Calls: 199,806 (77%)
Puts: 59,302 (23%)
Prior 7-Day Average 37,015
Calls: 28,543 (77%)
Puts: 8,471 (23%)
Current vs Prior 7-Day Avg -35.60%
Calls: -55.33%
Puts: +30.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.31M
Calls: $876.1K (67%)
Puts: $430.5K (33%)
Prior (08/21) $681.4K
Calls: $507.6K (74%)
Puts: $173.8K (26%)
Current vs Prior +91.77%
Calls: +72.61%
Puts: +147.74%
Prior 7-Day Total $18.73M
Calls: $12.68M (68%)
Puts: $6.05M (32%)
Prior 7-Day Average $2.68M
Calls: $1.81M (68%)
Puts: $863.7K (32%)
Current vs Prior 7-Day Avg -51.16%
Calls: -51.64%
Puts: -50.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.87
Prior (08/21) 0.21
Current vs Prior +310.04%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +57.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 842,579
Calls: 527,899 (63%)
Puts: 314,680 (37%)
Prior (08/21) 690,660
Calls: 415,554 (60%)
Puts: 275,106 (40%)
Current vs Prior +22.00%
Prior 7-Day Total 5,177,705
Calls: 2,967,335 (57%)
Puts: 2,210,370 (43%)
Prior 7-Day Average 739,672
Calls: 423,905 (57%)
Puts: 315,767 (43%)
Current vs Prior 7-Day Avg +13.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.15% | 6.65%12.93% | 15.46%
Prior 7.73% | 10.82%6.86% | 10.53%
Current vs Prior +5.49% | -38.51%+88.54% | +46.84%
Prior 7-Day Avg 6.83% | 10.63%7.00% | 11.28%
Current vs 7-Day Avg +19.46% | -37.41%+84.70% | +37.09%
Prior 7-Day Eod 7.73% | 10.82%6.86% | 10.53%
Current vs 7-Day Eod +5.49% | -38.51%+88.54% | +46.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($876.1K). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 93% vs prior. P/C ratio rising 310% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.650.77$0.7116.9%680.5712.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 111.103.35$2.23100.9%11.00--
$9.50Sep 110.763.15$1.96121.9%21.0098
$9.50Aug 280.961.35$1.1633.6%4220.981.9K
$9.50Sep 41.141.53$1.3429.1%20.95--
$9.00Sep 250.873.70$2.29123.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.804.00$2.40133.3%11.00--
$12.00Aug 280.921.70$1.3159.5%20.972
$11.50Aug 280.431.66$1.05117.1%110.925
$12.00Sep 110.652.35$1.50113.3%80.83--
$11.00Aug 280.001.09$0.55198.2%80.7312

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 7.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.160.48$0.32100.0%8000.65975
$9.50Aug 280.961.35$1.1633.6%4220.981.9K
$12.00Sep 180.030.17$0.10140.0%3570.1727.4K
$10.00Aug 280.140.80$0.47140.4%3180.911.0K
$11.00Sep 40.130.25$0.1963.2%3150.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.200.28$0.2433.3%3.2K0.2719.6K
$10.00Sep 110.000.25$0.13192.3%2740.2645
$10.50Sep 40.001.01$0.51198.0%2030.4129
$10.50Aug 280.110.15$0.1330.8%1990.3515
$9.00Sep 180.050.18$0.12108.3%1140.129.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.1%, max 22.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Sep 1852.9%43.2%22.5%3658.5K
$10.50Aug 28Oct 255.7%49.2%13.2%802977
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 28Sep 1852.9%43.2%22.5%7612.0K
$10.50Aug 28Sep 1855.7%47.1%18.2%21315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.86, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.35$0.65$0.3588%1.86$9.35
$9.00$9.50Sep 11$0.27$0.23$0.27100%0.85$9.27
$10.00$10.50Aug 28$0.15$0.35$0.1591%2.33$10.15
$10.00$10.50Oct 2$0.11$0.39$0.1163%3.55$10.11
$10.00$10.50Sep 4$0.25$0.25$0.2583%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Aug 28$0.26$0.24$0.2697%0.92$11.74
$10.50$10.00Sep 18$0.16$0.34$0.1641%2.12$10.34
$10.50$10.00Aug 28$0.10$0.40$0.1035%4.00$10.40
$11.00$10.50Sep 18$0.31$0.19$0.3157%0.61$10.69
$10.00$9.50Sep 18$0.17$0.33$0.1727%1.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 11$0.30$0.30$0.2060%1.50$11.30
$11.50$12.00Sep 4$0.12$0.12$0.3872%0.32$11.62
$11.00$11.50Sep 18$0.20$0.20$0.3056%0.67$11.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.30$0.30$0.2051%1.50$10.20
$10.00$9.50Sep 18$0.17$0.17$0.3373%0.52$9.83
$10.50$10.00Aug 28$0.10$0.10$0.4065%0.25$10.40
$10.50$10.00Sep 18$0.16$0.16$0.3459%0.47$10.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.3855.7%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.22% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.32$0.13$0.45$10.05$10.954.22%
$10.00Aug 28$0.47$0.03$0.50$9.50$10.504.69%
$11.00Sep 4$0.19$0.38$0.57$10.43$11.575.34%
$11.00Aug 28$0.09$0.55$0.64$10.36$11.646.00%
$10.00Sep 4$0.58$0.10$0.68$9.32$10.686.37%
$10.50Sep 11$0.39$0.43$0.82$9.68$11.327.69%
$10.50Sep 4$0.33$0.51$0.84$9.66$11.347.87%
$10.50Sep 18$0.67$0.40$1.07$9.43$11.5710.03%
$11.00Sep 18$0.36$0.71$1.07$9.93$12.0710.03%
$11.50Aug 28$0.03$1.05$1.08$10.42$12.5810.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.47% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Sep 4$0.02$0.03$0.05$9.45$12.55
$11.50$10.00Aug 28$0.03$0.03$0.06$9.94$11.56
$12.50$9.00Sep 11$0.06$0.03$0.09$8.91$12.59
$12.00$9.50Sep 4$0.06$0.03$0.09$9.41$12.09
$12.50$10.00Sep 4$0.02$0.10$0.12$9.88$12.62
$12.50$9.50Sep 18$0.07$0.07$0.14$9.36$12.64
$12.00$9.00Sep 11$0.10$0.03$0.13$8.87$12.13
$11.00$10.00Aug 28$0.09$0.03$0.12$9.88$11.12
$12.50$9.50Sep 11$0.06$0.08$0.14$9.36$12.64
$11.50$9.00Sep 11$0.11$0.03$0.14$8.86$11.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 4$0.11$0.3943%3.55
$10.50$11.00$11.50Aug 28$0.17$0.3355%1.94
$10.50$11.00$11.50Sep 18$0.11$0.3934%3.55
$11.50$12.00$12.50Sep 4$0.08$0.4223%5.25
$10.50$11.00$11.50Sep 4$0.13$0.3732%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.08$0.4257%5.25
$9.50$10.00$10.50Aug 28$0.08$0.4233%5.25
$10.00$10.50$11.00Sep 18$0.15$0.3530%2.33
$10.00$10.50$11.00Aug 28$0.32$0.1863%0.56
$9.50$10.00$10.50Sep 11$0.25$0.2535%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 4-$0.08$0.42
$10.00$10.501:2Aug 28-$0.17$0.33
$10.00$10.501:2Sep 18-$0.19$0.31
$9.00$10.001:2Sep 18-$0.80$0.20
$11.50$12.501:2Oct 2-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.05$0.45
$11.00$10.501:2Sep 18-$0.09$0.41
$10.50$10.001:2Sep 18-$0.08$0.42
$9.50$9.001:2Sep 18-$0.17$0.33
$12.00$10.501:2Sep 11$0.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.72%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.290.443.1%2.72%5.81%627.6K
$11.50Oct 2$0.110.357.8%1.03%8.81%22.9K
$12.50Sep 25$0.100.1617.1%0.94%18.09%147
$11.00Sep 4$0.130.403.1%1.22%4.31%3151.2K
$11.00Sep 11$0.080.403.1%0.75%3.84%43237
$11.00Aug 28$0.070.283.1%0.66%3.75%303914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,750
Total Puts 11,088
Put/Call Ratio 0.87
Net Difference 1,662

Prior's Put/Call Breakdown

Total Calls 10,208
Total Puts 2,165
Put/Call Ratio 0.21
Net Difference 8,043

Prior 7-Day Put/Call Summary

Total Calls 199,806
Total Puts 59,302
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All