Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.35 +0.58%
$10.34 (-0.10%)🌙
as of 08/21 06:59 PM
(8/20 18:58) ◀
|
Friday, August 21, 2026 (6:59pm)
January 2026
|
▶ (8/25 18:56)
◀ 8/21 18:59 ▶

Option Volume

Detail
ℹ
Current (08/21) 12,373
Calls: 10,208 (83%)
Puts: 2,165 (17%)
Prior (08/20) 10,228
Calls: 6,529 (64%)
Puts: 3,699 (36%)
Current vs Prior +20.97%
Calls: +56.35% (Calls)
Puts: -41.47% (Puts)
Prior 7-Day Total 298,971
Calls: 214,186 (72%)
Puts: 84,785 (28%)
Prior 7-Day Average 42,710
Calls: 30,598 (72%)
Puts: 12,112 (28%)
Current vs Prior 7-Day Avg -71.03%
Calls: -66.64%
Puts: -82.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $681.4K
Calls: $507.6K (74%)
Puts: $173.8K (26%)
Prior (08/20) $653.1K
Calls: $366.2K (56%)
Puts: $286.9K (44%)
Current vs Prior +4.33%
Calls: +38.63%
Puts: -39.44%
Prior 7-Day Total $21.26M
Calls: $13.39M (63%)
Puts: $7.87M (37%)
Prior 7-Day Average $3.04M
Calls: $1.91M (63%)
Puts: $1.12M (37%)
Current vs Prior 7-Day Avg -77.57%
Calls: -73.46%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.21
Prior (08/20) 0.57
Current vs Prior -62.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -68.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 690,660
Calls: 415,554 (60%)
Puts: 275,106 (40%)
Prior (08/20) 547,007
Calls: 322,097 (59%)
Puts: 224,910 (41%)
Current vs Prior +26.26%
Prior 7-Day Total 5,301,140
Calls: 2,987,144 (56%)
Puts: 2,313,996 (44%)
Prior 7-Day Average 757,305
Calls: 426,734 (56%)
Puts: 330,570 (44%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.86% | 7.73%6.86% | 10.53%
Prior 5.44% | 7.68%5.44% | 10.69%
Current vs Prior +42.03% | +40.95%+26.05% | -1.48%
Prior 7-Day Avg 6.14% | 10.06%7.00% | 11.46%
Current vs 7-Day Avg +25.84% | +7.54%-2.00% | -8.10%
Prior 7-Day Eod 5.44% | 7.68%5.44% | 10.69%
Current vs 7-Day Eod +42.03% | +40.95%+26.05% | -1.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($507.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (10,208 calls vs 2,165 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (415,554 calls vs 275,106 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.360.39$0.387.9%3390.3819.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.270.30$0.2910.3%1.5K0.346.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.100.12$0.1118.2%230.149.2K
$10.00Sep 180.360.39$0.387.9%3390.3819.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.041.62$1.3343.6%401.00189
$8.50Aug 211.582.44$2.0142.8%20.99--
$9.00Aug 211.151.61$1.3833.3%960.988.6K
$9.50Aug 210.591.08$0.8458.3%310.975.3K
$10.00Aug 210.250.62$0.4484.1%1.5K0.954.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.031.02$0.53186.8%80.972.3K
$12.00Sep 111.062.90$1.9892.9%10.89--
$11.00Aug 280.001.45$0.73198.6%20.8313
$10.50Sep 40.220.76$0.49110.2%10.60--
$10.50Aug 280.000.55$0.28196.4%30.5612

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.020.10$0.06133.3%2.0K0.141.3K
$10.00Aug 210.250.62$0.4484.1%1.5K0.954.3K
$11.00Sep 180.270.30$0.2910.3%1.5K0.346.5K
$12.00Sep 180.070.12$0.1050.0%8950.1427.0K
$11.00Aug 280.050.09$0.0757.1%5790.20342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.360.39$0.387.9%3390.3819.5K
$10.00Aug 280.100.14$0.1233.3%2000.271.6K
$9.50Aug 280.000.04$0.02200.0%720.07793
$10.00Aug 210.000.01$0.01100.0%350.052.3K
$9.50Sep 110.050.16$0.11100.0%330.17111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2261.2%, max 4519.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 182240.3%48.5%4519.7%1.3K33.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 28Sep 444.5%43.3%2.6%412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.26$0.24$0.2694%0.92$9.76
$9.00$11.00Sep 11$1.07$0.93$1.0784%0.87$10.07
$10.00$11.00Sep 18$0.42$0.58$0.4262%1.38$10.42
$10.50$11.00Sep 4$0.11$0.39$0.1140%3.55$10.61
$10.00$10.50Aug 28$0.31$0.19$0.3173%0.61$10.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.16$0.34$0.1656%2.12$10.34
$11.00$10.00Aug 21$0.52$0.48$0.5297%0.92$10.48
$9.50$9.00Oct 2$0.12$0.38$0.1228%3.17$9.38
$9.50$8.50Sep 4$0.12$0.88$0.1223%7.33$9.38
$9.50$9.00Sep 25$0.16$0.34$0.1629%2.13$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 25$0.18$0.18$0.3260%0.56$11.18
$11.00$12.00Sep 18$0.19$0.19$0.8166%0.23$11.19
$10.50$11.00Aug 28$0.14$0.14$0.3655%0.39$10.64
$10.50$11.00Sep 4$0.11$0.11$0.3960%0.28$10.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.30$0.30$0.2060%1.50$9.70
$10.00$9.50Sep 11$0.19$0.19$0.3166%0.61$9.81
$10.00$9.00Sep 18$0.27$0.27$0.7362%0.37$9.73
$9.50$9.00Sep 25$0.16$0.16$0.3471%0.47$9.34
$9.50$8.50Sep 4$0.12$0.12$0.8877%0.14$9.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.2144.5%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.35% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.44$0.01$0.45$9.55$10.454.35%
$10.50Aug 28$0.21$0.28$0.49$10.01$10.994.73%
$11.00Aug 21$0.01$0.53$0.54$10.46$11.545.22%
$10.00Aug 28$0.52$0.12$0.64$9.36$10.646.18%
$10.50Sep 4$0.24$0.49$0.73$9.77$11.237.05%
$10.00Sep 4$0.63$0.13$0.76$9.24$10.767.34%
$9.50Aug 28$0.78$0.02$0.80$8.70$10.307.73%
$11.00Aug 28$0.07$0.73$0.80$10.20$11.807.73%
$9.50Aug 21$0.84$0.01$0.85$8.65$10.358.21%
$10.00Sep 18$0.71$0.38$1.09$8.91$11.0910.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.19% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Aug 21$0.01$0.01$0.02$9.98$10.52
$11.50$9.50Aug 28$0.06$0.02$0.08$9.42$11.58
$11.00$9.50Aug 28$0.07$0.02$0.09$9.41$11.09
$11.50$9.00Aug 28$0.06$0.12$0.18$8.82$11.68
$11.00$9.00Aug 28$0.07$0.12$0.19$8.81$11.19
$11.00$8.50Sep 4$0.13$0.04$0.17$8.33$11.17
$11.00$10.00Aug 28$0.07$0.12$0.19$9.81$11.19
$11.50$10.00Aug 28$0.06$0.12$0.18$9.82$11.68
$12.00$9.00Sep 18$0.10$0.11$0.21$8.79$12.21
$12.00$9.50Sep 11$0.12$0.11$0.23$9.27$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.23$0.7748%3.35
$9.00$10.00$11.00Sep 18$0.31$0.6953%2.23
$10.00$10.50$11.00Aug 28$0.17$0.3354%1.94
$10.00$10.50$11.00Aug 21$0.43$0.0791%0.16
$10.50$11.00$11.50Aug 28$0.13$0.3731%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 28$0.06$0.4449%7.33
$10.00$10.50$11.00Aug 28$0.29$0.2156%0.72
$8.50$9.00$9.50Sep 25$0.13$0.3714%2.85
$8.50$9.00$9.50Oct 2$0.13$0.3712%2.85
$9.00$9.50$10.00Oct 2$0.18$0.3221%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 25-$0.11$0.89
$9.00$9.501:2Aug 21-$0.30$0.20
$9.50$10.001:2Aug 28-$0.26$0.24
$11.00$11.501:2Sep 25-$0.12$0.38
$10.00$10.501:2Sep 25-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 2-$0.08$0.42
$10.00$9.501:2Sep 4-$0.19$0.31
$9.00$8.501:2Sep 25-$0.14$0.36
$10.00$9.501:2Sep 25-$0.30$0.20
$9.00$8.501:2Oct 2-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.61%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.270.346.3%2.61%8.89%1.5K6.5K
$12.00Sep 18$0.070.1415.9%0.68%16.62%89527.0K
$10.50Aug 28$0.170.451.4%1.64%3.09%117718
$11.00Sep 4$0.060.236.3%0.58%6.86%691.0K
$10.50Sep 25$0.110.481.4%1.06%2.51%56--
$10.50Sep 4$0.080.401.4%0.77%2.22%24286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,208
Total Puts 2,165
Put/Call Ratio 0.21
Net Difference 8,043

Prior's Put/Call Breakdown

Total Calls 6,529
Total Puts 3,699
Put/Call Ratio 0.57
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 214,186
Total Puts 84,785
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All