Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.29 -2.92%
$10.19 (-0.97%)🌙
as of 08/20 06:58 PM
(8/19 18:55) ◀
|
Thursday, August 20, 2026 (6:58pm)
January 2026
|
▶
◀ 8/20 18:58

Option Volume

Detail
ℹ
Current (08/20) 10,228
Calls: 6,529 (64%)
Puts: 3,699 (36%)
Prior (08/19) 105,656
Calls: 97,112 (92%)
Puts: 8,544 (8%)
Current vs Prior -90.32%
Calls: -93.28% (Calls)
Puts: -56.71% (Puts)
Prior 7-Day Total 296,741
Calls: 211,646 (71%)
Puts: 85,095 (29%)
Prior 7-Day Average 42,391
Calls: 30,235 (71%)
Puts: 12,156 (29%)
Current vs Prior 7-Day Avg -75.87%
Calls: -78.41%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $653.1K
Calls: $366.2K (56%)
Puts: $286.9K (44%)
Prior (08/19) $6.78M
Calls: $6.23M (92%)
Puts: $549.4K (8%)
Current vs Prior -90.36%
Calls: -94.12%
Puts: -47.78%
Prior 7-Day Total $20.98M
Calls: $13.27M (63%)
Puts: $7.70M (37%)
Prior 7-Day Average $3.00M
Calls: $1.90M (63%)
Puts: $1.10M (37%)
Current vs Prior 7-Day Avg -78.20%
Calls: -80.69%
Puts: -73.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.57
Prior (08/19) 0.09
Current vs Prior +543.95%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 547,007
Calls: 322,097 (59%)
Puts: 224,910 (41%)
Prior (08/19) 790,240
Calls: 433,174 (55%)
Puts: 357,066 (45%)
Current vs Prior -30.78%
Prior 7-Day Total 5,200,743
Calls: 2,991,060 (58%)
Puts: 2,209,683 (42%)
Prior 7-Day Average 742,963
Calls: 427,294 (58%)
Puts: 315,669 (42%)
Current vs Prior 7-Day Avg -26.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.44% | 7.68%5.44% | 10.69%
Prior 6.23% | 10.38%6.23% | 10.66%
Current vs Prior -12.60% | -26.02%-12.59% | +0.28%
Prior 7-Day Avg 5.79% | 9.65%6.91% | 11.97%
Current vs 7-Day Avg -6.03% | -20.45%-21.21% | -10.72%
Prior 7-Day Eod 6.23% | 10.38%6.23% | 10.66%
Current vs 7-Day Eod -12.60% | -26.02%-12.59% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 544% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.261.34$1.306.2%210.978.6K
$9.50Aug 210.770.85$0.819.9%170.925.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.770.85$0.819.9%170.925.3K
$9.50Sep 40.891.06$0.9817.3%120.85219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.680.82$0.7518.7%160.5426
$10.50Oct 20.750.88$0.8215.9%5410.502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.582.22$1.9033.7%40.98521
$9.00Aug 211.261.34$1.306.2%210.978.6K
$9.00Aug 281.171.52$1.3525.9%50.941.2K
$9.00Sep 40.841.71$1.2768.5%270.93--
$9.50Aug 210.770.85$0.819.9%170.925.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.361.08$0.72100.0%2330.962.3K
$12.00Aug 211.262.06$1.6648.2%2260.91--
$12.00Sep 111.392.34$1.8651.1%10.80--
$10.50Aug 210.170.41$0.2982.8%30.67--
$11.00Sep 180.831.05$0.9423.4%60.64--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.411.00$0.7183.1%1.1K0.6111.1K
$12.00Sep 180.090.13$0.1136.4%9200.1526.2K
$11.00Aug 210.000.02$0.01200.0%5030.0610.2K
$10.50Aug 210.040.15$0.10110.0%3620.342.1K
$10.50Aug 280.110.25$0.1877.8%3180.41431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.750.88$0.8215.9%5410.502
$9.50Aug 280.030.06$0.0560.0%3650.12801
$10.00Sep 180.300.47$0.3943.6%2630.3919.3K
$11.00Aug 210.361.08$0.72100.0%2330.962.3K
$12.00Aug 211.262.06$1.6648.2%2260.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 58.6%, max 75.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 1184.5%48.0%75.9%3632.4K
$10.00Aug 21Sep 2570.9%47.9%48.0%634.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 270.9%46.6%52.0%1182.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.72, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.29$0.21$0.2993%0.72$9.29
$9.50$10.50Sep 4$0.59$0.41$0.5985%0.69$10.09
$10.00$11.00Sep 18$0.35$0.65$0.3561%1.86$10.35
$10.00$10.50Aug 21$0.17$0.33$0.1781%1.94$10.17
$10.00$10.50Aug 28$0.26$0.24$0.2668%0.92$10.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.20$0.80$0.2039%4.00$9.80
$11.00$10.00Sep 18$0.55$0.45$0.5564%0.82$10.45
$10.50$10.00Aug 21$0.25$0.25$0.2567%1.00$10.25
$10.00$9.50Aug 28$0.12$0.38$0.1232%3.17$9.88
$10.00$8.50Oct 2$0.37$1.13$0.3739%3.05$9.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.23$0.23$0.2753%0.85$10.73
$11.00$12.00Sep 18$0.25$0.25$0.7564%0.33$11.25
$10.50$11.00Sep 11$0.17$0.17$0.3354%0.52$10.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$8.50Oct 2$0.37$0.37$1.1361%0.33$9.63
$10.00$9.50Aug 28$0.12$0.12$0.3868%0.32$9.88
$10.00$9.00Sep 18$0.20$0.20$0.8061%0.25$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.0884.5%42.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Sep 4$0.2684.5%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.01% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.27$0.04$0.31$9.69$10.313.01%
$10.50Aug 21$0.10$0.29$0.39$10.11$10.893.79%
$10.00Aug 28$0.44$0.17$0.61$9.39$10.615.93%
$11.00Aug 21$0.01$0.72$0.73$10.27$11.737.09%
$9.50Aug 21$0.81$0.03$0.84$8.66$10.348.16%
$9.50Aug 28$0.83$0.05$0.88$8.62$10.388.55%
$10.50Sep 4$0.39$0.55$0.94$9.56$11.449.14%
$9.50Sep 4$0.98$0.08$1.06$8.44$10.5610.30%
$10.00Sep 18$0.71$0.39$1.10$8.90$11.1010.69%
$11.00Sep 18$0.36$0.94$1.30$9.70$12.3012.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.39% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Aug 21$0.01$0.03$0.04$9.46$11.04
$11.00$10.00Aug 21$0.01$0.04$0.05$9.95$11.05
$11.50$9.50Aug 28$0.03$0.05$0.08$9.42$11.58
$12.00$9.50Aug 28$0.03$0.05$0.08$9.42$12.08
$11.00$9.50Aug 28$0.08$0.05$0.13$9.37$11.13
$11.50$9.00Sep 4$0.09$0.04$0.13$8.87$11.63
$10.50$10.00Aug 21$0.10$0.04$0.14$9.86$10.64
$11.50$9.50Sep 4$0.09$0.08$0.17$9.33$11.67
$10.50$9.50Aug 21$0.10$0.03$0.13$9.37$10.63
$11.00$9.00Sep 4$0.16$0.04$0.20$8.80$11.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.10$0.9046%9.00
$10.00$10.50$11.00Aug 21$0.08$0.4275%5.25
$9.50$10.00$10.50Aug 28$0.13$0.3748%2.85
$10.00$10.50$11.00Aug 28$0.16$0.3449%2.12
$10.50$11.00$11.50Aug 21$0.09$0.4130%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.18$0.3277%1.78
$9.00$9.50$10.00Sep 4$0.06$0.4425%7.33
$9.50$10.00$10.50Aug 21$0.24$0.2658%1.08
$9.00$10.00$11.00Sep 18$0.35$0.6545%1.86
$9.50$10.00$10.50Sep 4$0.27$0.2338%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 28-$0.05$0.45
$9.00$9.501:2Aug 21-$0.32$0.18
$9.00$9.501:2Aug 28-$0.31$0.19
$10.50$11.001:2Sep 11-$0.06$0.44
$11.00$12.001:2Sep 11-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.18$0.32
$10.00$9.501:2Sep 11-$0.15$0.35
$12.00$11.001:2Aug 21$0.22$0.78
$11.00$10.001:2Sep 18$0.16$0.84
$11.00$10.501:2Aug 21$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.21%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.330.406.9%3.21%10.11%2--
$11.00Sep 18$0.230.366.9%2.24%9.14%236.5K
$11.50Sep 25$0.180.2411.8%1.75%13.51%1--
$10.50Sep 11$0.320.462.0%3.11%5.15%1337
$10.50Sep 4$0.270.472.0%2.62%4.66%3--
$12.00Sep 18$0.090.1516.6%0.87%17.49%92026.2K
$11.50Sep 4$0.060.1711.8%0.58%12.34%22--
$10.50Aug 28$0.110.412.0%1.07%3.11%318431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,529
Total Puts 3,699
Put/Call Ratio 0.57
Net Difference 2,830

Prior's Put/Call Breakdown

Total Calls 97,112
Total Puts 8,544
Put/Call Ratio 0.09
Net Difference 88,568

Prior 7-Day Put/Call Summary

Total Calls 211,646
Total Puts 85,095
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All