Tour v526
PSKY
PARAMOUNT SKYDANCE C B
$10.60 +1.63%
(8/18 18:56) ◀
|
Wednesday, August 19, 2026 (6:55pm)
January 2026
|
▶ (8/20 18:58)
◀ 8/19 18:55 ▶

Option Volume

Detail
ℹ
Current (08/19) 105,656
Calls: 97,112 (92%)
Puts: 8,544 (8%)
Prior (08/18) 29,259
Calls: 16,770 (57%)
Puts: 12,489 (43%)
Current vs Prior +261.11%
Calls: +479.08% (Calls)
Puts: -31.59% (Puts)
Prior 7-Day Total 206,697
Calls: 118,799 (57%)
Puts: 87,898 (43%)
Prior 7-Day Average 29,528
Calls: 16,971 (57%)
Puts: 12,556 (43%)
Current vs Prior 7-Day Avg +257.81%
Calls: +472.21%
Puts: -31.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $6.78M
Calls: $6.23M (92%)
Puts: $549.4K (8%)
Prior (08/18) $2.10M
Calls: $1.18M (56%)
Puts: $920.6K (44%)
Current vs Prior +223.04%
Calls: +429.05%
Puts: -40.32%
Prior 7-Day Total $15.20M
Calls: $7.36M (48%)
Puts: $7.84M (52%)
Prior 7-Day Average $2.17M
Calls: $1.05M (48%)
Puts: $1.12M (52%)
Current vs Prior 7-Day Avg +212.13%
Calls: +492.16%
Puts: -50.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.09
Prior (08/18) 0.74
Current vs Prior -88.19%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -92.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 790,240
Calls: 433,174 (55%)
Puts: 357,066 (45%)
Prior (08/18) 637,390
Calls: 393,504 (62%)
Puts: 243,886 (38%)
Current vs Prior +23.98%
Prior 7-Day Total 4,969,815
Calls: 2,858,028 (58%)
Puts: 2,111,787 (42%)
Prior 7-Day Average 709,973
Calls: 408,289 (58%)
Puts: 301,683 (42%)
Current vs Prior 7-Day Avg +11.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.23% | 10.38%6.23% | 10.66%
Prior 9.01% | 18.79%9.01% | 11.12%
Current vs Prior -30.91% | -44.78%-30.91% | -4.15%
Prior 7-Day Avg 5.76% | 9.36%7.20% | 12.15%
Current vs 7-Day Avg +8.00% | +10.92%-13.58% | -12.23%
Prior 7-Day Eod 9.01% | 18.79%9.01% | 11.12%
Current vs 7-Day Eod -30.91% | -44.78%-30.91% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.23M) vs puts ($549.4K). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (212% higher). Unusually high activity with volume up 261% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.541.64$1.596.3%421.008.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.23, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.250.30$0.2817.9%260.38964
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.090.10$0.1010.0%170.129.2K
$10.00Sep 180.300.34$0.3212.5%1.1K0.3119.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.552.58$2.0749.8%81.00--
$9.00Aug 211.541.64$1.596.3%421.008.6K
$9.50Aug 210.791.61$1.2068.3%5481.005.5K
$9.50Aug 280.671.38$1.0269.6%2411.001.7K
$10.00Aug 210.530.75$0.6434.4%1740.944.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.170.79$0.48129.2%220.822.4K
$12.00Sep 250.753.40$2.08127.4%20.75--
$11.50Sep 40.002.87$1.44199.3%40.73--
$11.00Aug 280.500.84$0.6750.7%120.69--
$11.00Sep 110.171.49$0.83159.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 49.8K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.150.20$0.1827.8%40.4K0.2251.3K
$9.00Sep 181.281.70$1.4928.2%2.0K0.897.2K
$11.50Aug 280.020.12$0.07142.9%1.2K0.15260
$11.00Aug 210.040.06$0.0540.0%9080.1710.2K
$9.50Aug 210.791.61$1.2068.3%5481.005.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.300.34$0.3212.5%1.1K0.3119.2K
$9.50Aug 280.000.06$0.03200.0%6570.081.1K
$9.50Aug 210.000.04$0.02200.0%2980.07667
$10.00Aug 210.010.18$0.10170.0%1690.242.3K
$10.00Aug 280.050.31$0.18144.4%1450.281.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.9%, max 72.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 2562.8%45.0%39.4%1522.1K
$11.00Aug 21Oct 273.4%53.2%38.0%91310.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1886.4%50.2%72.2%1.2K21.5K
$11.00Aug 21Sep 1873.4%45.3%61.9%342.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.75, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.57$0.43$0.5789%0.75$9.57
$9.50$10.00Aug 28$0.24$0.26$0.24100%1.08$9.74
$11.00$12.00Oct 2$0.20$0.80$0.2042%4.00$11.20
$10.00$11.00Sep 18$0.51$0.49$0.5170%0.96$10.51
$11.00$12.00Sep 18$0.23$0.77$0.2343%3.35$11.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 21$0.23$0.27$0.2382%1.17$10.77
$11.00$10.50Aug 28$0.23$0.27$0.2369%1.17$10.77
$10.50$9.00Sep 25$0.40$1.10$0.4051%2.75$10.10
$11.00$10.00Sep 18$0.40$0.60$0.4058%1.50$10.60
$10.50$10.00Aug 21$0.15$0.35$0.1554%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.38, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 25$0.29$0.29$0.2164%1.38$11.79
$11.50$12.00Sep 4$0.13$0.13$0.3773%0.35$11.63
$11.00$11.50Aug 28$0.10$0.10$0.4069%0.25$11.10
$11.00$12.00Sep 18$0.23$0.23$0.7757%0.30$11.23
$11.00$12.00Oct 2$0.20$0.20$0.8058%0.25$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.23$0.23$0.2769%0.85$9.77
$10.50$8.50Oct 2$0.60$0.60$1.4054%0.43$9.90
$10.00$9.50Aug 28$0.15$0.15$0.3572%0.43$9.85
$10.50$10.00Aug 28$0.26$0.26$0.2452%1.08$10.24
$10.00$9.00Sep 18$0.22$0.22$0.7869%0.28$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.2562.8%65.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.1962.8%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.06% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.18$0.25$0.43$10.07$10.934.06%
$11.00Aug 21$0.05$0.48$0.53$10.47$11.535.00%
$10.50Sep 4$0.32$0.38$0.70$9.80$11.206.60%
$10.00Aug 21$0.64$0.10$0.74$9.26$10.746.98%
$11.00Aug 28$0.17$0.67$0.84$10.16$11.847.92%
$10.50Aug 28$0.43$0.44$0.87$9.63$11.378.21%
$10.00Aug 28$0.78$0.18$0.96$9.04$10.969.06%
$10.50Sep 11$0.55$0.48$1.03$9.47$11.539.72%
$10.00Sep 4$0.74$0.31$1.05$8.95$11.059.91%
$11.00Sep 18$0.41$0.72$1.13$9.87$12.1310.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.38% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 21$0.02$0.02$0.04$9.46$11.54
$12.00$9.50Aug 21$0.03$0.02$0.05$9.45$12.05
$12.00$9.50Aug 28$0.04$0.03$0.07$9.43$12.07
$11.00$9.50Aug 21$0.05$0.02$0.07$9.43$11.07
$11.50$9.50Aug 28$0.07$0.03$0.10$9.40$11.60
$12.00$8.50Aug 28$0.04$0.09$0.13$8.37$12.13
$11.50$10.00Aug 21$0.02$0.10$0.12$9.88$11.62
$12.00$9.50Sep 4$0.07$0.08$0.15$9.35$12.15
$12.00$10.00Aug 21$0.03$0.10$0.13$9.87$12.13
$11.00$10.00Aug 21$0.05$0.10$0.15$9.85$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 4$0.36$0.1442%2.57$9.64$11.86
10/1011/12Aug 28$0.25$0.2541%1.00$9.75$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.06$0.9446%15.67
$10.50$11.00$11.50Aug 21$0.10$0.4049%4.00
$10.00$10.50$11.00Aug 28$0.09$0.4144%4.56
$9.50$10.00$10.50Aug 21$0.10$0.4046%4.00
$10.00$11.00$12.00Sep 18$0.28$0.7248%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.18$0.8246%4.56
$10.00$10.50$11.00Aug 21$0.08$0.4258%5.25
$9.50$10.00$10.50Aug 21$0.07$0.4347%6.14
$9.50$10.00$10.50Aug 28$0.11$0.3940%3.55
$9.00$10.50$12.00Sep 25$1.00$0.5054%0.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.20, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Sep 4-$0.20$0.80
$10.00$11.001:2Oct 2$0.00$1.00
$9.00$10.001:2Sep 18-$0.35$0.65
$9.50$10.001:2Aug 21-$0.08$0.42
$10.00$10.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 11-$0.13$0.37
$11.00$10.501:2Aug 28-$0.21$0.29
$10.50$10.001:2Sep 4-$0.24$0.26
$9.50$8.501:2Aug 28-$0.15$0.85
$11.00$10.001:2Sep 18$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.98%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.210.368.5%1.98%10.47%551
$11.00Sep 18$0.330.433.8%3.11%6.89%3166.6K
$12.00Sep 18$0.150.2213.2%1.42%14.62%40.4K51.3K
$11.00Sep 4$0.250.383.8%2.36%6.13%26964
$11.00Oct 2$0.150.423.8%1.42%5.19%5--
$11.00Sep 25$0.120.423.8%1.13%4.91%1--
$11.00Sep 11$0.100.393.8%0.94%4.72%4186
$11.00Aug 28$0.090.313.8%0.85%4.62%174204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,112
Total Puts 8,544
Put/Call Ratio 0.09
Net Difference 88,568

Prior's Put/Call Breakdown

Total Calls 16,770
Total Puts 12,489
Put/Call Ratio 0.74
Net Difference 4,281

Prior 7-Day Put/Call Summary

Total Calls 118,799
Total Puts 87,898
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All