Tour v509
PSKY
PARAMOUNT SKYDANCE C B
$10.43 +1.46%
$10.42 (-0.10%)🌙
as of 08/18 06:56 PM
(8/17 18:57) ◀
|
Tuesday, August 18, 2026 (6:56pm)
January 2026
|
▶ (8/19 18:55)
◀ 8/18 18:56 ▶

Option Volume

Detail
ℹ
Current (08/18) 29,259
Calls: 16,770 (57%)
Puts: 12,489 (43%)
Prior (08/17) 24,771
Calls: 9,444 (38%)
Puts: 15,327 (62%)
Current vs Prior +18.12%
Calls: +77.57% (Calls)
Puts: -18.52% (Puts)
Prior 7-Day Total 192,528
Calls: 113,801 (59%)
Puts: 78,727 (41%)
Prior 7-Day Average 27,504
Calls: 16,257 (59%)
Puts: 11,246 (41%)
Current vs Prior 7-Day Avg +6.38%
Calls: +3.15%
Puts: +11.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.10M
Calls: $1.18M (56%)
Puts: $920.6K (44%)
Prior (08/17) $2.19M
Calls: $584.8K (27%)
Puts: $1.61M (73%)
Current vs Prior -4.35%
Calls: +101.25%
Puts: -42.75%
Prior 7-Day Total $13.90M
Calls: $6.75M (49%)
Puts: $7.15M (51%)
Prior 7-Day Average $1.99M
Calls: $964.5K (49%)
Puts: $1.02M (51%)
Current vs Prior 7-Day Avg +5.62%
Calls: +22.03%
Puts: -9.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.74
Prior (08/17) 1.62
Current vs Prior -54.11%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -28.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 637,390
Calls: 393,504 (62%)
Puts: 243,886 (38%)
Prior (08/17) 839,152
Calls: 475,335 (57%)
Puts: 363,817 (43%)
Current vs Prior -24.04%
Prior 7-Day Total 5,049,198
Calls: 2,921,797 (58%)
Puts: 2,127,401 (42%)
Prior 7-Day Average 721,314
Calls: 417,399 (58%)
Puts: 303,914 (42%)
Current vs Prior 7-Day Avg -11.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.01% | 18.79%9.01% | 11.12%
Prior 7.59% | 11.09%7.59% | 11.19%
Current vs Prior +18.78% | +69.46%+18.78% | -0.58%
Prior 7-Day Avg 5.29% | 7.82%7.07% | 12.31%
Current vs 7-Day Avg +70.50% | +140.26%+27.52% | -9.68%
Prior 7-Day Eod 7.59% | 11.09%7.59% | 11.19%
Current vs 7-Day Eod +18.78% | +69.46%+18.78% | -0.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (393,504 calls vs 243,886 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.401.49$1.446.3%31.008.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.360.43$0.4017.5%4360.3718.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.401.49$1.446.3%31.008.6K
$9.50Aug 210.501.00$0.7566.7%101.005.5K
$10.00Aug 210.310.78$0.5585.5%1291.004.4K
$9.00Aug 281.192.07$1.6354.0%21.00--
$9.50Aug 280.571.07$0.8261.0%41.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 41.243.75$2.50100.4%11.00--
$11.50Aug 210.801.56$1.1864.4%30.913
$12.00Aug 211.122.13$1.6362.0%100.89149
$12.00Aug 281.193.35$2.2795.2%10.81--
$12.50Aug 281.812.90$2.3646.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 7.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.011.49$0.75197.3%2.9K0.412
$10.50Aug 210.150.20$0.1827.8%1.9K0.401.8K
$11.00Aug 210.040.05$0.0520.0%2730.1410.2K
$11.00Sep 40.090.33$0.21114.3%2510.61805
$11.00Sep 180.200.43$0.3271.9%1930.356.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.360.43$0.4017.5%4360.3718.9K
$10.00Aug 210.050.07$0.0633.3%3740.242.4K
$10.00Aug 280.000.56$0.28200.0%2260.501.4K
$9.00Sep 40.010.06$0.03166.7%1140.0664
$9.00Sep 180.020.20$0.11163.6%280.149.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.5%, max 118.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 1171.2%60.0%18.7%1.9K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18103.5%47.4%118.4%339.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.20$0.30$0.20100%1.50$9.70
$9.50$10.00Aug 28$0.11$0.39$0.11100%3.55$9.61
$10.50$11.00Sep 4$0.16$0.34$0.1667%2.12$10.66
$9.50$11.50Oct 2$0.90$1.10$0.9066%1.22$10.40
$10.00$11.00Sep 18$0.44$0.56$0.4463%1.27$10.44
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.23$0.27$0.2350%1.17$9.77
$10.00$9.50Sep 4$0.13$0.37$0.1326%2.85$9.87
$11.00$10.00Sep 18$0.59$0.41$0.5964%0.69$10.41
$10.00$9.00Sep 18$0.29$0.71$0.2937%2.45$9.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.27$0.27$0.2359%1.17$10.77
$11.50$12.00Sep 4$0.24$0.24$0.2658%0.92$11.74
$11.50$12.00Oct 2$0.24$0.24$0.2659%0.92$11.74
$10.50$11.00Aug 21$0.13$0.13$0.3760%0.35$10.63
$11.00$12.00Sep 18$0.18$0.18$0.8265%0.22$11.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.29$0.29$0.7163%0.41$9.71
$10.00$9.50Sep 4$0.13$0.13$0.3774%0.35$9.87
$10.00$9.50Aug 28$0.23$0.23$0.2750%0.85$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.2271.2%102.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 28Sep 4$0.05102.5%169.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.85% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.55$0.06$0.61$9.39$10.615.85%
$9.50Aug 21$0.75$0.02$0.77$8.73$10.277.38%
$9.50Aug 28$0.82$0.05$0.87$8.63$10.378.34%
$10.00Aug 28$0.71$0.28$0.99$9.01$10.999.49%
$10.00Sep 18$0.76$0.40$1.16$8.84$11.1611.12%
$11.00Sep 18$0.32$0.99$1.31$9.69$12.3112.56%
$10.50Sep 11$0.30$1.32$1.62$8.88$12.1215.53%
$10.50Aug 28$0.40$1.25$1.65$8.85$12.1515.82%
$10.50Sep 4$0.37$1.30$1.67$8.83$12.1716.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.48% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 21$0.03$0.02$0.05$9.45$11.55
$12.00$9.50Aug 21$0.05$0.02$0.07$9.43$12.07
$11.00$9.50Aug 21$0.05$0.02$0.07$9.43$11.07
$11.50$10.00Aug 21$0.03$0.06$0.09$9.91$11.59
$11.00$10.00Aug 21$0.05$0.06$0.11$9.89$11.11
$12.00$9.00Sep 4$0.08$0.03$0.11$8.89$12.11
$12.00$10.00Aug 21$0.05$0.06$0.11$9.89$12.11
$11.50$9.50Aug 28$0.05$0.05$0.10$9.40$11.60
$12.00$8.50Sep 4$0.08$0.05$0.13$8.37$12.13
$12.00$9.50Sep 4$0.08$0.08$0.16$9.34$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.08, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.24$0.2686%1.08
$9.00$10.00$11.00Sep 18$0.27$0.7354%2.70
$10.00$11.00$12.00Sep 18$0.26$0.7445%2.85
$10.50$11.00$11.50Aug 21$0.11$0.3933%3.55
$10.50$11.00$11.50Aug 28$0.19$0.3132%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.30$0.7050%2.33
$9.00$9.50$10.00Sep 4$0.08$0.4220%5.25
$8.50$9.00$9.50Sep 4$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.23, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.05$0.95
$9.00$9.501:2Aug 21-$0.06$0.44
$11.00$12.501:2Sep 25-$0.14$1.36
$9.50$10.001:2Aug 21-$0.35$0.15
$10.00$10.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Aug 28-$0.23$1.27
$12.00$10.501:2Sep 4-$0.10$1.40
$9.50$8.501:2Aug 21$0.00$1.00
$9.00$8.501:2Sep 4-$0.07$0.43
$11.00$10.001:2Sep 18$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.92%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.200.355.5%1.92%7.38%1936.6K
$12.00Sep 18$0.100.1815.1%0.96%16.01%5851.3K
$11.00Sep 11$0.070.275.5%0.67%6.14%23187
$11.00Aug 28$0.060.215.5%0.58%6.04%68136
$10.50Aug 21$0.150.400.7%1.44%2.11%1.9K1.8K
$10.50Aug 28$0.150.410.7%1.44%2.11%41303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,770
Total Puts 12,489
Put/Call Ratio 0.74
Net Difference 4,281

Prior's Put/Call Breakdown

Total Calls 9,444
Total Puts 15,327
Put/Call Ratio 1.62
Net Difference -5,883

Prior 7-Day Put/Call Summary

Total Calls 113,801
Total Puts 78,727
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All