Tour v509
PSKY
PARAMOUNT SKYDANCE C B
$10.28 +1.38%
$10.22 (-0.58%)🌙
as of 08/17 06:57 PM
(8/14 18:56) ◀
|
Monday, August 17, 2026 (6:57pm)
January 2026
|
▶ (8/18 18:56)
◀ 8/17 18:57 ▶

Option Volume

Detail
ℹ
Current (08/17) 24,771
Calls: 9,444 (38%)
Puts: 15,327 (62%)
Prior (08/14) 57,129
Calls: 45,290 (79%)
Puts: 11,839 (21%)
Current vs Prior -56.64%
Calls: -79.15% (Calls)
Puts: +29.46% (Puts)
Prior 7-Day Total 189,888
Calls: 124,053 (65%)
Puts: 65,835 (35%)
Prior 7-Day Average 27,126
Calls: 17,721 (65%)
Puts: 9,405 (35%)
Current vs Prior 7-Day Avg -8.68%
Calls: -46.71%
Puts: +62.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.19M
Calls: $584.8K (27%)
Puts: $1.61M (73%)
Prior (08/14) $5.05M
Calls: $3.13M (62%)
Puts: $1.92M (38%)
Current vs Prior -56.59%
Calls: -81.33%
Puts: -16.21%
Prior 7-Day Total $13.58M
Calls: $7.47M (55%)
Puts: $6.11M (45%)
Prior 7-Day Average $1.94M
Calls: $1.07M (55%)
Puts: $872.8K (45%)
Current vs Prior 7-Day Avg +13.06%
Calls: -45.18%
Puts: +84.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.62
Prior (08/14) 0.26
Current vs Prior +520.85%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +95.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 839,152
Calls: 475,335 (57%)
Puts: 363,817 (43%)
Prior (08/14) 819,355
Calls: 446,589 (55%)
Puts: 372,766 (45%)
Current vs Prior +2.42%
Prior 7-Day Total 4,865,159
Calls: 2,886,388 (59%)
Puts: 1,978,771 (41%)
Prior 7-Day Average 695,022
Calls: 412,341 (59%)
Puts: 282,681 (41%)
Current vs Prior 7-Day Avg +20.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.59% | 11.09%7.59% | 11.19%
Prior 9.07% | 10.85%9.07% | 12.03%
Current vs Prior -16.37% | +2.22%-16.37% | -7.02%
Prior 7-Day Avg 4.63% | 7.29%7.17% | 12.77%
Current vs 7-Day Avg +63.96% | +52.04%+5.88% | -12.36%
Prior 7-Day Eod 9.07% | 10.85%9.07% | 12.03%
Current vs 7-Day Eod -16.37% | +2.22%-16.37% | -7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.61M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.360.43$0.4017.5%1400.704.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.322.24$1.7851.7%11.00--
$9.00Aug 211.261.41$1.3411.2%181.008.6K
$8.50Aug 281.292.76$2.0372.4%10.9552
$9.00Sep 41.002.10$1.5571.0%10.95--
$9.50Aug 210.540.92$0.7352.1%140.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.352.19$1.7747.5%30.95149
$11.50Aug 280.802.05$1.4288.0%40.892
$11.00Aug 210.341.21$0.78111.5%160.872.4K
$12.00Aug 281.612.28$1.9434.5%30.842
$11.00Aug 280.501.02$0.7668.4%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 10.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.490.90$0.7058.6%1.6K0.5911.4K
$11.50Sep 40.000.37$0.19194.7%5000.23501
$12.00Sep 40.000.36$0.18200.0%4500.2070
$10.50Aug 210.120.15$0.1421.4%3670.351.6K
$10.50Aug 280.000.52$0.26200.0%3310.43367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.150.20$0.1827.8%1.5K0.189.3K
$9.50Aug 210.000.05$0.03166.7%9950.09346
$9.50Aug 280.080.11$0.1030.0%9780.18101
$8.50Sep 40.000.25$0.13192.3%8520.131.1K
$10.00Aug 210.080.14$0.1154.5%4380.312.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.1%, max 17.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 1155.7%47.3%17.8%3801.9K
$10.00Aug 21Sep 2550.7%49.9%1.7%2474.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 2550.7%49.9%1.7%4462.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.17, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.23$0.27$0.2376%1.17$9.73
$9.50$10.00Aug 21$0.33$0.17$0.3394%0.52$9.83
$9.50$10.00Aug 28$0.33$0.17$0.3382%0.52$9.83
$10.00$11.00Sep 18$0.38$0.62$0.3859%1.63$10.38
$10.00$10.50Sep 11$0.22$0.28$0.2260%1.27$10.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Aug 28$0.54$0.46$0.5483%0.85$10.46
$10.00$9.50Sep 4$0.11$0.39$0.1141%3.55$9.89
$11.00$10.00Sep 18$0.50$0.50$0.5066%1.00$10.50
$10.50$9.50Sep 11$0.39$0.61$0.3956%1.56$10.11
$10.00$9.50Aug 28$0.12$0.38$0.1235%3.17$9.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.26$0.26$0.2457%1.08$10.76
$10.50$11.00Aug 28$0.19$0.19$0.3157%0.61$10.69
$10.50$11.00Aug 21$0.10$0.10$0.4065%0.25$10.60
$11.00$11.50Sep 11$0.11$0.11$0.3965%0.28$11.11
$11.00$12.00Sep 18$0.17$0.17$0.8366%0.20$11.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Sep 11$0.20$0.20$0.8073%0.25$9.30
$9.50$9.00Sep 4$0.16$0.16$0.3474%0.47$9.34
$10.00$9.00Sep 18$0.27$0.27$0.7359%0.37$9.73
$10.00$8.50Sep 25$0.34$0.34$1.1660%0.29$9.66
$10.00$9.50Aug 28$0.12$0.12$0.3865%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.1255.7%48.7%
$10.00Aug 21Aug 28$0.1350.7%49.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Sep 11$0.2655.7%47.3%
$10.00Aug 21Aug 28$0.1150.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.96% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.40$0.11$0.51$9.49$10.514.96%
$10.50Aug 21$0.14$0.38$0.52$9.98$11.025.06%
$10.00Aug 28$0.53$0.22$0.75$9.25$10.757.30%
$9.50Aug 21$0.73$0.03$0.76$8.74$10.267.39%
$11.00Aug 21$0.04$0.78$0.82$10.18$11.827.98%
$11.00Aug 28$0.07$0.76$0.83$10.17$11.838.07%
$9.50Aug 28$0.86$0.10$0.96$8.54$10.469.34%
$10.00Sep 4$0.69$0.33$1.02$8.98$11.029.92%
$10.50Sep 11$0.39$0.64$1.03$9.47$11.5310.02%
$9.50Sep 4$0.92$0.22$1.14$8.36$10.6411.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.58% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Aug 21$0.03$0.03$0.06$9.44$11.56
$11.00$9.50Aug 21$0.04$0.03$0.07$9.43$11.07
$11.50$9.50Aug 28$0.05$0.10$0.15$9.35$11.65
$11.00$9.50Aug 28$0.07$0.10$0.17$9.33$11.17
$11.50$10.00Aug 21$0.03$0.11$0.14$9.86$11.64
$11.00$10.00Aug 21$0.04$0.11$0.15$9.85$11.15
$11.50$9.00Aug 28$0.05$0.13$0.18$8.82$11.68
$11.00$9.00Aug 28$0.07$0.13$0.20$8.80$11.20
$10.50$9.50Aug 21$0.14$0.03$0.17$9.33$10.67
$12.00$9.50Aug 28$0.13$0.10$0.23$9.27$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/1011/12Sep 11$0.31$0.6938%0.45$9.19$11.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.07$0.4359%6.14
$10.00$10.50$11.00Aug 28$0.08$0.4247%5.25
$9.50$10.00$10.50Aug 28$0.06$0.4440%7.33
$10.00$11.00$12.00Sep 18$0.21$0.7941%3.76
$10.00$10.50$11.00Aug 21$0.16$0.3457%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.50$10.50Sep 11$0.19$0.8148%4.26
$9.00$10.00$11.00Sep 18$0.23$0.7747%3.35
$10.00$10.50$11.00Aug 21$0.13$0.3756%2.85
$9.00$9.50$10.00Aug 21$0.06$0.4427%7.33
$9.50$10.00$10.50Aug 21$0.19$0.3156%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.12$0.38
$9.50$10.001:2Aug 21-$0.07$0.43
$9.50$10.001:2Aug 28-$0.20$0.30
$9.00$9.501:2Sep 4-$0.29$0.21
$10.00$10.501:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.10$0.40
$10.00$9.501:2Sep 4-$0.11$0.39
$9.50$9.001:2Aug 28-$0.16$0.34
$9.00$8.501:2Sep 4-$0.20$0.30
$12.00$11.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.43%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.250.347.0%2.43%9.44%856.5K
$12.00Sep 18$0.120.1816.7%1.17%17.90%2451.3K
$10.50Aug 21$0.120.352.1%1.17%3.31%3671.6K
$10.50Sep 4$0.070.432.1%0.68%2.82%59275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,444
Total Puts 15,327
Put/Call Ratio 1.62
Net Difference -5,883

Prior's Put/Call Breakdown

Total Calls 45,290
Total Puts 11,839
Put/Call Ratio 0.26
Net Difference 33,451

Prior 7-Day Put/Call Summary

Total Calls 124,053
Total Puts 65,835
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All