Tour v509
PSKY
PARAMOUNT SKYDANCE C B
$10.14 +1.71%
$10.19 (+0.50%)🌙
as of 08/14 06:56 PM
(8/13 18:58) ◀
|
Friday, August 14, 2026 (6:56pm)
January 2026
|
▶ (8/17 18:57)
◀ 8/14 18:56 ▶

Option Volume

Detail
ℹ
Current (08/14) 57,129
Calls: 45,290 (79%)
Puts: 11,839 (21%)
Prior (08/13) 19,692
Calls: 14,453 (73%)
Puts: 5,239 (27%)
Current vs Prior +190.11%
Calls: +213.36% (Calls)
Puts: +125.98% (Puts)
Prior 7-Day Total 171,845
Calls: 112,191 (65%)
Puts: 59,654 (35%)
Prior 7-Day Average 24,549
Calls: 16,027 (65%)
Puts: 8,522 (35%)
Current vs Prior 7-Day Avg +132.71%
Calls: +182.58%
Puts: +38.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.05M
Calls: $3.13M (62%)
Puts: $1.92M (38%)
Prior (08/13) $1.28M
Calls: $687.6K (54%)
Puts: $587.7K (46%)
Current vs Prior +296.15%
Calls: +355.62%
Puts: +226.58%
Prior 7-Day Total $11.51M
Calls: $6.26M (54%)
Puts: $5.25M (46%)
Prior 7-Day Average $1.64M
Calls: $894.7K (54%)
Puts: $749.9K (46%)
Current vs Prior 7-Day Avg +207.19%
Calls: +250.13%
Puts: +155.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.26
Prior (08/13) 0.36
Current vs Prior -27.89%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -68.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 819,355
Calls: 446,589 (55%)
Puts: 372,766 (45%)
Prior (08/13) 853,901
Calls: 481,082 (56%)
Puts: 372,819 (44%)
Current vs Prior -4.05%
Prior 7-Day Total 4,829,621
Calls: 2,867,814 (59%)
Puts: 1,961,807 (41%)
Prior 7-Day Average 689,945
Calls: 409,687 (59%)
Puts: 280,258 (41%)
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.71% | 9.07%9.07% | 12.03%
Prior 2.71% | 4.81%4.81% | 12.74%
Current vs Prior +235.03% | +125.32%+88.46% | -5.55%
Prior 7-Day Avg 4.02% | 6.64%7.19% | 13.36%
Current vs 7-Day Avg +125.90% | +63.35%+26.17% | -9.96%
Prior 7-Day Eod 2.71% | 4.81%4.81% | 12.74%
Current vs 7-Day Eod +235.03% | +125.32%+88.46% | -5.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.13M). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.140.17$0.1618.8%1.3K0.1751.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.472.20$1.8439.7%161.003.8K
$9.00Aug 141.031.40$1.2130.6%971.004.7K
$8.50Aug 281.442.00$1.7232.6%41.00--
$9.00Aug 281.051.26$1.1618.1%21.00--
$8.50Sep 41.313.40$2.3688.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.072.67$1.8785.6%40.981
$11.50Aug 141.041.59$1.3241.7%40.984
$11.00Aug 140.511.30$0.9186.8%50.97--
$10.50Aug 140.032.44$1.23195.9%10.95--
$12.00Sep 41.072.59$1.8383.1%10.891

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 15.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.410.78$0.6061.7%3.8K0.5312.7K
$12.00Sep 180.140.17$0.1618.8%1.3K0.1751.1K
$11.00Sep 180.180.35$0.2763.0%1.1K0.296.0K
$10.00Aug 140.130.19$0.1637.5%1.0K0.574.5K
$12.00Aug 280.000.08$0.04200.0%8150.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.000.74$0.37200.0%1.3K0.5355
$9.00Sep 180.060.23$0.15113.3%7270.199.3K
$10.00Aug 210.150.19$0.1723.5%3240.391.7K
$10.00Sep 180.460.77$0.6250.0%1800.4718.8K
$8.50Sep 40.000.06$0.03200.0%1600.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4776.1%, max 9319.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 114617.4%95.1%4756.5%3383.9K
$10.00Aug 14Sep 251696.3%93.9%1706.8%1.1K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 254617.4%49.0%9319.2%11327
$10.00Aug 14Sep 181696.3%49.6%3321.9%28818.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.08, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.19$0.31$0.1975%1.63$9.69
$9.50$10.00Aug 21$0.28$0.22$0.2887%0.79$9.78
$9.50$10.00Sep 4$0.24$0.26$0.2482%1.08$9.74
$10.00$10.50Sep 4$0.12$0.38$0.1254%3.17$10.12
$11.00$12.00Sep 18$0.11$0.89$0.1129%8.09$11.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 21$0.24$0.26$0.2488%1.08$10.76
$11.00$10.00Sep 18$0.60$0.40$0.6070%0.67$10.40
$9.50$8.50Sep 4$0.10$0.90$0.1024%9.00$9.40
$10.00$9.50Aug 21$0.13$0.37$0.1339%2.85$9.87
$10.50$10.00Sep 11$0.30$0.20$0.3058%0.67$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.21$0.21$0.2966%0.72$10.71
$11.50$12.00Aug 28$0.12$0.12$0.3881%0.32$11.62
$10.50$11.00Aug 21$0.11$0.11$0.3967%0.28$10.61
$10.50$11.00Sep 11$0.19$0.19$0.3159%0.61$10.69
$11.50$12.00Sep 25$0.12$0.12$0.3874%0.32$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.47$0.47$0.5353%0.89$9.53
$10.00$9.50Sep 4$0.30$0.30$0.2053%1.50$9.70
$9.00$8.50Aug 28$0.14$0.14$0.3678%0.39$8.86
$9.50$8.50Sep 25$0.27$0.27$0.7366%0.37$9.23
$9.50$9.00Aug 28$0.19$0.19$0.3162%0.61$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.064617.4%43.3%
$10.00Aug 14Aug 21$0.161696.3%42.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.83% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.32$0.17$0.49$9.51$10.494.83%
$10.00Aug 14$0.16$0.45$0.61$9.39$10.616.02%
$9.50Aug 21$0.60$0.04$0.64$8.86$10.146.31%
$10.50Aug 21$0.15$0.60$0.75$9.75$11.257.40%
$10.00Aug 28$0.43$0.37$0.80$9.20$10.807.89%
$9.50Sep 4$0.71$0.13$0.84$8.66$10.348.28%
$11.00Aug 21$0.04$0.84$0.88$10.12$11.888.68%
$10.00Sep 4$0.47$0.43$0.90$9.10$10.908.88%
$11.00Aug 14$0.01$0.91$0.92$10.08$11.929.07%
$10.00Sep 11$0.50$0.44$0.94$9.06$10.949.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.59% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.04$0.02$0.06$8.94$11.06
$11.50$9.00Aug 21$0.05$0.02$0.07$8.93$11.57
$11.00$8.50Aug 21$0.04$0.03$0.07$8.43$11.07
$11.00$9.50Aug 21$0.04$0.04$0.08$9.42$11.08
$11.50$8.50Aug 21$0.05$0.03$0.08$8.42$11.58
$11.50$9.50Aug 21$0.05$0.04$0.09$9.41$11.59
$12.00$8.50Sep 4$0.06$0.03$0.09$8.41$12.09
$12.00$9.50Sep 4$0.06$0.13$0.19$9.31$12.19
$10.50$9.00Aug 21$0.15$0.02$0.17$8.83$10.67
$12.00$9.00Aug 28$0.04$0.16$0.20$8.80$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Aug 28$0.35$0.1544%2.33$8.65$10.85
8/912/12Aug 28$0.26$0.2459%1.08$8.74$11.76
8/1012/12Sep 25$0.39$0.6140%0.64$9.11$11.89
8/1011/12Sep 4$0.24$0.7650%0.32$9.26$11.24
8/1011/12Sep 25$0.39$0.6132%0.64$9.11$11.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 21$0.06$0.4449%7.33
$9.50$10.00$10.50Aug 21$0.11$0.3954%3.55
$9.00$10.00$11.00Sep 18$0.39$0.6160%1.56
$10.00$10.50$11.00Aug 14$0.15$0.3554%2.33
$9.50$10.00$10.50Sep 4$0.12$0.3843%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.13$0.8750%6.69
$9.00$9.50$10.00Aug 21$0.11$0.3934%3.55
$9.50$10.00$10.50Aug 21$0.30$0.2054%0.67
$11.00$11.50$12.00Aug 14$0.14$0.361%2.57
$10.50$11.00$11.50Aug 21$0.38$0.1221%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 28-$0.08$0.42
$9.50$10.001:2Sep 4-$0.23$0.27
$10.50$11.001:2Sep 4-$0.05$0.45
$9.50$10.001:2Aug 28-$0.24$0.26
$10.00$10.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 21-$0.22$0.28
$10.50$10.001:2Sep 11-$0.14$0.36
$11.00$10.501:2Aug 21-$0.36$0.14
$10.00$9.501:2Aug 28-$0.33$0.17
$12.00$10.001:2Sep 4$0.97$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.38%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.140.1718.3%1.38%19.72%1.3K51.1K
$10.50Sep 25$0.280.443.5%2.76%6.31%348
$11.00Sep 18$0.180.298.5%1.78%10.26%1.1K6.0K
$11.00Sep 4$0.100.268.5%0.99%9.47%114684
$10.50Sep 11$0.150.413.5%1.48%5.03%5--
$10.50Aug 21$0.100.333.5%0.99%4.54%6871.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,290
Total Puts 11,839
Put/Call Ratio 0.26
Net Difference 33,451

Prior's Put/Call Breakdown

Total Calls 14,453
Total Puts 5,239
Put/Call Ratio 0.36
Net Difference 9,214

Prior 7-Day Put/Call Summary

Total Calls 112,191
Total Puts 59,654
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All