Tour v509
PSKY
PARAMOUNT SKYDANCE C B
$9.97 +4.95%
$9.96 (-0.14%)🌙
as of 08/13 06:57 PM
(8/12 18:58) ◀
|
Thursday, August 13, 2026 (6:58pm)
January 2026
|
▶ (8/14 18:56)
◀ 8/13 18:58 ▶

Option Volume

Detail
ℹ
Current (08/13) 19,692
Calls: 14,453 (73%)
Puts: 5,239 (27%)
Prior (08/12) 52,236
Calls: 24,588 (47%)
Puts: 27,648 (53%)
Current vs Prior -62.30%
Calls: -41.22% (Calls)
Puts: -81.05% (Puts)
Prior 7-Day Total 190,461
Calls: 122,788 (64%)
Puts: 67,673 (36%)
Prior 7-Day Average 27,208
Calls: 17,541 (64%)
Puts: 9,667 (36%)
Current vs Prior 7-Day Avg -27.63%
Calls: -17.61%
Puts: -45.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.28M
Calls: $687.6K (54%)
Puts: $587.7K (46%)
Prior (08/12) $3.21M
Calls: $1.21M (38%)
Puts: $2.00M (62%)
Current vs Prior -60.30%
Calls: -43.24%
Puts: -70.63%
Prior 7-Day Total $14.64M
Calls: $6.61M (45%)
Puts: $8.04M (55%)
Prior 7-Day Average $2.09M
Calls: $943.8K (45%)
Puts: $1.15M (55%)
Current vs Prior 7-Day Avg -39.04%
Calls: -27.15%
Puts: -48.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.36
Prior (08/12) 1.12
Current vs Prior -67.76%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -56.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 853,901
Calls: 481,082 (56%)
Puts: 372,819 (44%)
Prior (08/12) 814,095
Calls: 435,363 (53%)
Puts: 378,732 (47%)
Current vs Prior +4.89%
Prior 7-Day Total 5,202,462
Calls: 3,005,174 (58%)
Puts: 2,197,288 (42%)
Prior 7-Day Average 743,208
Calls: 429,310 (58%)
Puts: 313,898 (42%)
Current vs Prior 7-Day Avg +14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.81%4.81% | 12.74%
Prior 2.95% | 6.84%6.84% | 11.79%
Current vs Prior -8.12% | -29.64%-29.64% | +8.05%
Prior 7-Day Avg 4.74% | 8.19%8.00% | 13.71%
Current vs 7-Day Avg -42.84% | -41.19%-39.85% | -7.07%
Prior 7-Day Eod 2.95% | 6.84%6.84% | 11.79%
Current vs 7-Day Eod -8.12% | -29.64%-29.64% | +8.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (14,453 calls vs 5,239 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.451.55$1.506.7%501.003.8K
$9.00Aug 210.971.06$1.028.8%420.948.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.630.66$0.654.6%790.4818.7K
$11.00Sep 181.311.39$1.355.9%3.1K0.7011.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.460.51$0.4910.2%4540.964.1K
$9.50Aug 210.540.63$0.5915.3%1500.795.6K
$9.50Aug 280.620.70$0.6612.1%2430.701.5K
$10.00Sep 180.580.65$0.6211.3%4500.5212.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.220.26$0.2416.7%390.249.3K
$10.00Sep 180.630.66$0.654.6%790.4818.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.692.29$1.9930.2%11.00--
$8.50Aug 141.451.55$1.506.7%501.003.8K
$9.00Aug 140.941.05$1.0011.0%2651.004.8K
$9.50Aug 140.460.51$0.4910.2%4540.964.1K
$9.00Sep 40.781.56$1.1766.7%170.95217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.321.10$0.71109.9%10.91--
$11.00Aug 210.681.69$1.1984.9%10.902.4K
$11.00Sep 181.311.39$1.355.9%3.1K0.7011.3K
$10.00Aug 140.100.23$0.1776.5%2580.5730
$10.00Aug 210.130.41$0.27103.7%650.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 14.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.070.13$0.1060.0%2.9K0.434.0K
$10.00Aug 210.120.30$0.2185.7%2.8K0.473.5K
$9.50Aug 140.460.51$0.4910.2%4540.964.1K
$10.00Sep 180.580.65$0.6211.3%4500.5212.6K
$10.50Aug 210.090.12$0.1127.3%3220.24879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.311.39$1.355.9%3.1K0.7011.3K
$10.00Aug 140.100.23$0.1776.5%2580.5730
$9.00Aug 210.020.04$0.0366.7%1160.098.1K
$8.00Aug 210.010.07$0.04150.0%800.06--
$9.50Aug 140.010.03$0.02100.0%790.11326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.8%, max 40.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2564.8%46.0%40.8%2.9K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2564.8%46.0%40.8%25930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.72, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 21$0.29$0.21$0.2994%0.72$8.29
$9.00$10.00Sep 18$0.53$0.47$0.5376%0.89$9.53
$9.00$9.50Aug 28$0.28$0.22$0.2880%0.79$9.28
$10.00$10.50Sep 25$0.12$0.38$0.1251%3.17$10.12
$10.00$10.50Aug 28$0.10$0.40$0.1049%4.00$10.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 21$0.18$0.32$0.1853%1.78$9.82
$10.00$9.50Aug 14$0.15$0.35$0.1557%2.33$9.85
$10.00$9.50Sep 11$0.22$0.28$0.2248%1.27$9.78
$9.50$9.00Sep 4$0.13$0.37$0.1333%2.85$9.37
$9.00$8.00Sep 18$0.16$0.84$0.1624%5.25$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 4$0.15$0.15$0.3567%0.43$10.65
$10.50$11.00Sep 25$0.19$0.19$0.3159%0.61$10.69
$10.00$10.50Sep 4$0.22$0.22$0.2852%0.79$10.22
$10.00$11.00Sep 18$0.34$0.34$0.6648%0.52$10.34
$10.00$11.00Sep 11$0.27$0.27$0.7348%0.37$10.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.12$0.12$0.3880%0.32$8.88
$9.00$8.00Sep 18$0.16$0.16$0.8476%0.19$8.84
$9.50$9.00Sep 4$0.13$0.13$0.3767%0.35$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.1164.8%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.1064.8%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.71% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.10$0.17$0.27$9.73$10.272.71%
$10.00Aug 21$0.21$0.27$0.48$9.52$10.484.81%
$9.50Aug 14$0.49$0.02$0.51$8.99$10.015.12%
$10.00Aug 28$0.26$0.28$0.54$9.46$10.545.42%
$9.50Sep 4$0.46$0.21$0.67$8.83$10.176.72%
$9.50Aug 21$0.59$0.09$0.68$8.82$10.186.82%
$10.50Aug 14$0.02$0.71$0.73$9.77$11.237.32%
$9.50Aug 28$0.66$0.20$0.86$8.64$10.368.63%
$10.00Sep 11$0.46$0.44$0.90$9.10$10.909.03%
$9.50Sep 11$0.78$0.22$1.00$8.50$10.5010.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.40% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Aug 14$0.02$0.02$0.04$9.46$10.54
$11.00$9.00Aug 21$0.04$0.03$0.07$8.93$11.07
$11.00$8.50Aug 21$0.04$0.04$0.08$8.42$11.08
$11.00$9.50Aug 14$0.06$0.02$0.08$9.42$11.08
$11.00$8.00Aug 21$0.04$0.04$0.08$7.92$11.08
$11.00$8.50Aug 28$0.09$0.04$0.13$8.37$11.13
$11.00$9.50Aug 21$0.04$0.09$0.13$9.37$11.13
$11.00$8.50Sep 4$0.11$0.03$0.14$8.36$11.14
$10.50$9.00Aug 21$0.11$0.03$0.14$8.86$10.64
$10.00$9.50Aug 14$0.10$0.02$0.12$9.38$10.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1010/11Sep 4$0.28$0.2234%1.27$9.22$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.19$0.8147%4.26
$9.00$9.50$10.00Aug 21$0.05$0.4547%9.00
$9.00$9.50$10.00Aug 14$0.12$0.3857%3.17
$9.50$10.00$10.50Aug 14$0.31$0.1987%0.61
$10.00$10.50$11.00Sep 4$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.12$0.3844%3.17
$9.00$10.00$11.00Sep 18$0.29$0.7146%2.45
$8.00$9.00$10.00Sep 18$0.25$0.7539%3.00
$8.50$9.00$9.50Sep 4$0.08$0.4226%5.25
$8.50$9.00$9.50Aug 21$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28$0.00$1.00
$8.00$9.001:2Sep 18-$0.28$0.72
$9.00$10.001:2Sep 18-$0.09$0.91
$9.00$9.501:2Aug 21-$0.16$0.34
$9.50$10.001:2Sep 11-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.12$0.38
$9.50$8.501:2Aug 14$0.00$1.00
$9.50$9.001:2Sep 11-$0.12$0.38
$9.50$9.001:2Aug 28-$0.12$0.38
$9.00$8.501:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.82%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.580.520.3%5.82%6.12%45012.6K
$11.00Sep 18$0.220.2910.3%2.21%12.54%2536.0K
$11.00Sep 11$0.140.2510.3%1.40%11.74%8172
$10.50Sep 4$0.220.335.3%2.21%7.52%110172
$10.00Sep 4$0.350.480.3%3.51%3.81%241.3K
$10.00Sep 25$0.330.510.3%3.31%3.61%64
$10.50Sep 25$0.120.415.3%1.20%6.52%647
$10.50Aug 21$0.090.245.3%0.90%6.22%322879
$10.00Sep 11$0.140.520.3%1.40%1.71%303122
$10.00Aug 21$0.120.470.3%1.20%1.50%2.8K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,453
Total Puts 5,239
Put/Call Ratio 0.36
Net Difference 9,214

Prior's Put/Call Breakdown

Total Calls 24,588
Total Puts 27,648
Put/Call Ratio 1.12
Net Difference -3,060

Prior 7-Day Put/Call Summary

Total Calls 122,788
Total Puts 67,673
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All