Tour v505
PSKY
PARAMOUNT SKYDANCE C B
$9.50 +1.28%
$9.49 (-0.11%)🌙
as of 08/12 06:58 PM
(8/11 19:04) ◀
|
Wednesday, August 12, 2026 (6:58pm)
January 2026
|
▶ (8/13 18:58)
◀ 8/12 18:58 ▶

Option Volume

Detail
ℹ
Current (08/12) 52,236
Calls: 24,588 (47%)
Puts: 27,648 (53%)
Prior (08/11) 7,998
Calls: 3,989 (50%)
Puts: 4,009 (50%)
Current vs Prior +553.11%
Calls: +516.40% (Calls)
Puts: +589.65% (Puts)
Prior 7-Day Total 153,091
Calls: 110,600 (72%)
Puts: 42,491 (28%)
Prior 7-Day Average 21,870
Calls: 15,800 (72%)
Puts: 6,070 (28%)
Current vs Prior 7-Day Avg +138.85%
Calls: +55.62%
Puts: +355.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.21M
Calls: $1.21M (38%)
Puts: $2.00M (62%)
Prior (08/11) $369.0K
Calls: $251.5K (68%)
Puts: $117.5K (32%)
Current vs Prior +770.57%
Calls: +381.70%
Puts: +1602.83%
Prior 7-Day Total $12.20M
Calls: $5.98M (49%)
Puts: $6.21M (51%)
Prior 7-Day Average $1.74M
Calls: $854.8K (49%)
Puts: $887.6K (51%)
Current vs Prior 7-Day Avg +84.36%
Calls: +41.71%
Puts: +125.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.12
Prior (08/11) 1.00
Current vs Prior +11.88%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +58.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 814,095
Calls: 435,363 (53%)
Puts: 378,732 (47%)
Prior (08/11) 446,610
Calls: 326,013 (73%)
Puts: 120,597 (27%)
Current vs Prior +82.28%
Prior 7-Day Total 5,607,542
Calls: 3,182,256 (57%)
Puts: 2,425,286 (43%)
Prior 7-Day Average 801,077
Calls: 454,608 (57%)
Puts: 346,469 (43%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.95% | 6.84%6.84% | 11.79%
Prior 2.99% | 4.80%4.80% | 14.29%
Current vs Prior -1.26% | +42.62%+42.62% | -17.47%
Prior 7-Day Avg 5.48% | 8.67%8.73% | 14.42%
Current vs 7-Day Avg -46.22% | -21.07%-21.62% | -18.25%
Prior 7-Day Eod 2.99% | 4.80%4.80% | 14.29%
Current vs 7-Day Eod -1.26% | +42.62%+42.62% | -17.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.96% | 49.44%
Calls: 11.99% | 38.63%
Puts: 43.94% | 60.25%
Current vs 7-Day Avg +5.34% | +9.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.00M). Massive premium surge with dollar volume up 771% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 553% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.360.39$0.387.9%2.6K0.3911.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.360.39$0.387.9%2.6K0.3911.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.480.60$0.5422.2%1610.904.9K
$8.00Aug 141.411.67$1.5416.9%2990.871.2K
$8.00Sep 181.052.50$1.7881.5%80.871.4K
$8.00Aug 210.343.30$1.82162.6%20.86--
$8.50Aug 280.011.25$0.63196.8%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.291.65$1.4724.5%120.93--
$10.50Aug 140.432.42$1.43139.2%20.907
$10.00Aug 140.330.68$0.5168.6%10.84--
$11.00Sep 181.451.91$1.6827.4%20.83--
$10.00Aug 210.440.82$0.6360.3%340.77--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 31.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.030.05$0.0450.0%3.9K0.161.1K
$8.50Aug 140.951.19$1.0722.4%3.7K0.83451
$10.00Sep 180.360.39$0.387.9%2.6K0.3911.6K
$9.50Aug 210.260.33$0.3023.3%2.6K0.493.2K
$10.00Aug 210.030.14$0.09122.2%1.2K0.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.220.38$0.3053.3%4.4K0.338.3K
$10.00Sep 180.821.10$0.9629.2%4.2K0.6022.7K
$9.00Aug 210.060.12$0.0966.7%2.5K0.236.3K
$9.00Aug 140.010.03$0.02100.0%1.1K0.101.5K
$8.50Aug 210.000.20$0.10200.0%5270.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 113.2%, max 196.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 28172.8%58.3%196.4%3.7K451
$9.50Aug 14Sep 1151.5%44.4%16.1%5194.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Aug 28172.8%58.3%196.4%5032.1K
$10.00Aug 14Sep 1869.7%48.5%43.7%4.2K22.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.77, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Aug 21$0.33$0.17$0.3385%0.52$8.83
$9.00$10.00Sep 18$0.44$0.56$0.4467%1.27$9.44
$9.00$9.50Aug 21$0.30$0.20$0.3080%0.67$9.30
$9.50$10.00Aug 14$0.10$0.40$0.1051%4.00$9.60
$10.00$10.50Sep 4$0.11$0.39$0.1132%3.55$10.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$9.00Sep 4$0.26$1.24$0.2677%4.77$10.24
$9.50$9.00Aug 28$0.13$0.37$0.1354%2.85$9.37
$10.00$9.50Aug 21$0.28$0.22$0.2877%0.79$9.72
$9.50$9.00Sep 11$0.20$0.30$0.2048%1.50$9.30
$9.00$8.50Aug 28$0.13$0.37$0.1334%2.85$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.26$0.26$0.7461%0.35$10.26
$10.00$10.50Aug 28$0.16$0.16$0.3465%0.47$10.16
$10.50$11.00Sep 25$0.11$0.11$0.3972%0.28$10.61
$10.00$10.50Sep 4$0.11$0.11$0.3968%0.28$10.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.19$0.19$0.8167%0.23$8.81
$9.00$8.50Aug 28$0.13$0.13$0.3766%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.1651.5%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.2151.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.95% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.14$0.14$0.28$9.22$9.782.95%
$10.00Aug 14$0.04$0.51$0.55$9.45$10.555.79%
$9.00Aug 14$0.54$0.02$0.56$8.44$9.565.89%
$9.50Aug 21$0.30$0.35$0.65$8.85$10.156.84%
$9.50Aug 28$0.28$0.39$0.67$8.83$10.177.05%
$9.00Aug 21$0.60$0.09$0.69$8.31$9.697.26%
$10.00Aug 21$0.09$0.63$0.72$9.28$10.727.58%
$9.50Sep 11$0.51$0.49$1.00$8.50$10.5010.53%
$9.00Sep 18$0.82$0.30$1.12$7.88$10.1211.79%
$9.00Sep 4$0.72$0.42$1.14$7.86$10.1412.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.53% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Aug 14$0.03$0.02$0.05$8.95$10.55
$10.00$9.00Aug 14$0.04$0.02$0.06$8.94$10.06
$11.00$9.00Aug 14$0.06$0.02$0.08$8.92$11.08
$11.00$9.00Aug 21$0.03$0.09$0.12$8.88$11.12
$11.00$8.50Aug 21$0.03$0.10$0.13$8.37$11.13
$10.50$8.50Aug 21$0.04$0.10$0.14$8.36$10.64
$10.50$9.00Aug 21$0.04$0.09$0.13$8.87$10.63
$10.00$8.50Aug 14$0.04$0.12$0.16$8.34$10.16
$10.50$8.50Aug 14$0.03$0.12$0.15$8.35$10.65
$11.00$8.00Aug 21$0.03$0.13$0.16$7.84$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.18$0.8250%4.56
$9.00$9.50$10.00Aug 21$0.09$0.4158%4.56
$9.50$10.00$10.50Aug 14$0.09$0.4142%4.56
$9.00$9.50$10.00Aug 14$0.30$0.2074%0.67
$8.50$9.00$9.50Aug 14$0.13$0.3732%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.06$0.9450%15.67
$9.00$9.50$10.00Aug 14$0.25$0.2574%1.00
$8.50$9.00$9.50Aug 14$0.22$0.2832%1.27
$8.00$9.00$10.00Sep 18$0.47$0.5348%1.13
$8.50$9.00$9.50Aug 21$0.27$0.2334%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.27$0.23
$10.00$10.501:2Sep 11-$0.05$0.45
$10.50$11.001:2Sep 25-$0.08$0.42
$10.50$11.001:2Aug 14-$0.09$0.41
$9.50$10.001:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.001:2Sep 4-$0.16$1.34
$11.00$10.001:2Sep 18-$0.24$0.76
$10.00$9.501:2Aug 21-$0.07$0.43
$9.50$9.001:2Sep 11-$0.09$0.41
$9.50$9.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.79%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.360.395.3%3.79%9.05%2.6K11.6K
$11.00Sep 25$0.160.2015.8%1.68%17.47%114
$9.50Sep 11$0.430.520.0%4.53%4.53%220
$10.00Sep 4$0.220.325.3%2.32%7.58%341.3K
$10.00Aug 28$0.170.355.3%1.79%7.05%108257
$10.50Sep 4$0.110.2110.5%1.16%11.68%2172
$11.00Sep 18$0.060.1715.8%0.63%16.42%726.0K
$9.50Aug 21$0.260.490.0%2.74%2.74%2.6K3.2K
$9.50Aug 28$0.140.470.0%1.47%1.47%1.1K662
$9.50Aug 14$0.110.510.0%1.16%1.16%5174.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,588
Total Puts 27,648
Put/Call Ratio 1.12
Net Difference -3,060

Prior's Put/Call Breakdown

Total Calls 3,989
Total Puts 4,009
Put/Call Ratio 1.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 110,600
Total Puts 42,491
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All