Tour v504
PSKY
PARAMOUNT SKYDANCE C B
$9.38 +1.19%
$9.35 (-0.33%)🌙
as of 08/11 07:04 PM
(8/10 19:02) ◀
|
Tuesday, August 11, 2026 (7:04pm)
January 2026
|
▶ (8/12 18:58)
◀ 8/11 19:04 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,998
Calls: 3,989 (50%)
Puts: 4,009 (50%)
Prior (08/10) 15,612
Calls: 4,265 (27%)
Puts: 11,347 (73%)
Current vs Prior -48.77%
Calls: -6.47% (Calls)
Puts: -64.67% (Puts)
Prior 7-Day Total 166,608
Calls: 122,715 (74%)
Puts: 43,893 (26%)
Prior 7-Day Average 23,801
Calls: 17,530 (74%)
Puts: 6,270 (26%)
Current vs Prior 7-Day Avg -66.40%
Calls: -77.25%
Puts: -36.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $369.0K
Calls: $251.5K (68%)
Puts: $117.5K (32%)
Prior (08/10) $997.5K
Calls: $315.8K (32%)
Puts: $681.7K (68%)
Current vs Prior -63.01%
Calls: -20.36%
Puts: -82.76%
Prior 7-Day Total $13.19M
Calls: $6.38M (48%)
Puts: $6.81M (52%)
Prior 7-Day Average $1.88M
Calls: $911.0K (48%)
Puts: $972.7K (52%)
Current vs Prior 7-Day Avg -80.41%
Calls: -72.40%
Puts: -87.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.00
Prior (08/10) 2.66
Current vs Prior -62.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +63.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 446,610
Calls: 326,013 (73%)
Puts: 120,597 (27%)
Prior (08/10) 559,312
Calls: 300,142 (54%)
Puts: 259,170 (46%)
Current vs Prior -20.15%
Prior 7-Day Total 5,688,941
Calls: 3,199,844 (56%)
Puts: 2,489,097 (44%)
Prior 7-Day Average 812,705
Calls: 457,120 (56%)
Puts: 355,585 (44%)
Current vs Prior 7-Day Avg -45.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.99% | 4.80%4.80% | 14.29%
Prior 6.04% | 8.31%8.31% | 11.87%
Current vs Prior -50.59% | -42.24%-42.24% | +20.39%
Prior 7-Day Avg 6.22% | 9.54%9.78% | 14.91%
Current vs 7-Day Avg -52.02% | -49.74%-50.97% | -4.19%
Prior 7-Day Eod 6.04% | 8.31%8.31% | 11.87%
Current vs 7-Day Eod -50.59% | -42.24%-42.24% | +20.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.01% | 45.22%
Calls: 21.62% | 36.86%
Puts: 46.40% | 53.59%
Current vs 7-Day Avg -13.40% | +20.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($251.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.823.40$2.11122.3%21.00--
$8.00Aug 141.021.70$1.3650.0%50.98--
$8.00Aug 210.911.78$1.3564.4%210.951.6K
$8.50Sep 40.621.26$0.9468.1%20.87--
$8.50Aug 140.391.25$0.82104.9%270.85468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.551.86$1.21108.3%11.00--
$11.00Aug 141.322.00$1.6641.0%11.00--
$11.00Sep 181.481.83$1.6621.1%250.8111.3K
$10.00Sep 180.901.11$1.0120.8%670.6122.7K
$9.50Aug 210.070.53$0.30153.3%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.8K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.000.20$0.10200.0%5500.14133
$11.00Sep 180.110.21$0.1662.5%3020.206.2K
$10.00Sep 180.340.45$0.4027.5%1930.3911.5K
$10.00Aug 140.000.03$0.02150.0%1390.10982
$9.50Aug 210.050.25$0.15133.3%1290.403.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.040.08$0.0666.7%8030.141.2K
$8.50Aug 280.020.32$0.17176.5%8030.221.6K
$8.50Sep 40.070.14$0.1163.6%2040.19931
$9.00Sep 180.380.51$0.4528.9%830.378.2K
$10.00Sep 180.901.11$1.0120.8%670.6122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 134.0%, max 240.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 1891.7%53.1%72.8%134.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 4137.5%40.4%240.7%2051.5K
$9.00Aug 14Sep 2591.7%48.7%88.4%141.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.94, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Aug 14$0.17$0.33$0.1785%1.94$8.67
$8.00$10.00Sep 25$0.96$1.04$0.9683%1.08$8.96
$8.50$9.50Sep 4$0.53$0.47$0.5387%0.89$9.03
$10.00$11.00Sep 4$0.12$0.88$0.1230%7.33$10.12
$9.00$9.50Aug 28$0.24$0.26$0.2467%1.08$9.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.65$0.35$0.6580%0.54$10.35
$9.50$8.50Aug 28$0.24$0.76$0.2458%3.17$9.26
$9.50$9.00Aug 21$0.17$0.33$0.1760%1.94$9.33
$8.50$8.00Aug 28$0.11$0.39$0.1122%3.55$8.39
$10.00$9.00Sep 18$0.56$0.44$0.5661%0.79$9.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Sep 25$0.24$0.24$0.7664%0.32$10.24
$9.50$10.00Sep 4$0.19$0.19$0.3154%0.61$9.69
$9.50$10.00Sep 11$0.21$0.21$0.2949%0.72$9.71
$10.00$11.00Sep 18$0.24$0.24$0.7661%0.32$10.24
$10.00$11.00Sep 4$0.12$0.12$0.8870%0.14$10.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.29$0.29$0.2161%1.38$8.71
$9.00$8.00Sep 18$0.30$0.30$0.7063%0.43$8.70
$8.50$8.00Aug 28$0.11$0.11$0.3978%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1135.5%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.80% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.15$0.30$0.45$9.05$9.954.80%
$9.50Aug 28$0.23$0.41$0.64$8.86$10.146.82%
$9.00Aug 21$0.55$0.13$0.68$8.32$9.687.25%
$9.00Aug 14$0.65$0.11$0.76$8.24$9.768.10%
$8.50Aug 14$0.82$0.11$0.93$7.57$9.439.91%
$8.50Sep 4$0.94$0.11$1.05$7.45$9.5511.19%
$8.50Aug 28$0.98$0.17$1.15$7.35$9.6512.26%
$9.00Sep 18$0.89$0.45$1.34$7.66$10.3414.29%
$10.00Sep 18$0.40$1.01$1.41$8.59$11.4115.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.64% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.03$0.03$0.06$7.94$11.06
$11.00$8.50Aug 21$0.03$0.06$0.09$8.41$11.09
$10.00$8.00Aug 21$0.07$0.03$0.10$7.90$10.10
$11.00$8.00Aug 28$0.06$0.06$0.12$7.88$11.12
$10.00$8.50Aug 21$0.07$0.06$0.13$8.37$10.13
$10.00$8.50Aug 14$0.02$0.11$0.13$8.37$10.13
$10.00$9.00Aug 14$0.02$0.11$0.13$8.87$10.13
$10.50$8.00Aug 28$0.09$0.06$0.15$7.85$10.65
$11.00$8.50Aug 14$0.05$0.11$0.16$8.34$11.16
$11.00$9.00Aug 14$0.05$0.11$0.16$8.84$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.21$0.7945%3.76
$9.00$10.00$11.00Sep 18$0.25$0.7544%3.00
$9.00$9.50$10.00Aug 28$0.17$0.3340%1.94
$9.00$9.50$10.00Aug 21$0.32$0.1853%0.56
$9.00$9.50$10.00Aug 14$0.45$0.0569%0.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.09$0.9144%10.11
$8.50$9.00$9.50Aug 21$0.10$0.4046%4.00
$8.00$9.00$10.00Sep 18$0.26$0.7445%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.19, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.19$0.81
$8.00$8.501:2Aug 14-$0.28$0.22
$9.50$10.001:2Sep 11-$0.10$0.40
$9.50$10.001:2Aug 28-$0.09$0.41
$10.00$11.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.36$0.64
$9.00$8.501:2Aug 14-$0.11$0.39
$10.00$9.001:2Sep 18$0.11$0.89
$9.50$8.501:2Aug 28$0.07$0.93
$10.50$9.001:2Aug 14$0.99$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.62%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.340.396.6%3.62%10.23%19311.5K
$10.00Sep 11$0.220.366.6%2.35%8.96%1118
$11.00Sep 18$0.110.2017.3%1.17%18.44%3026.2K
$9.50Sep 11$0.350.511.3%3.73%5.01%9--
$9.50Sep 4$0.320.461.3%3.41%4.69%13215
$10.00Aug 28$0.130.276.6%1.39%8.00%28253
$10.00Sep 4$0.100.306.6%1.07%7.68%1--
$10.50Aug 28$0.060.1611.9%0.64%12.58%1--
$10.00Aug 21$0.060.196.6%0.64%7.25%932.3K
$9.50Aug 14$0.080.551.3%0.85%2.13%744.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,989
Total Puts 4,009
Put/Call Ratio 1.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 4,265
Total Puts 11,347
Put/Call Ratio 2.66
Net Difference -7,082

Prior 7-Day Put/Call Summary

Total Calls 122,715
Total Puts 43,893
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All