Tour v500
PSKY
PARAMOUNT SKYDANCE C B
$9.27 +0.87%
(8/7 19:02) ◀
|
Monday, August 10, 2026 (7:02pm)
January 2026
|
▶ (8/11 19:04)
◀ 8/10 19:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 15,612
Calls: 4,265 (27%)
Puts: 11,347 (73%)
Prior (08/07) 15,090
Calls: 11,772 (78%)
Puts: 3,318 (22%)
Current vs Prior +3.46%
Calls: -63.77% (Calls)
Puts: +241.98% (Puts)
Prior 7-Day Total 176,103
Calls: 135,557 (77%)
Puts: 40,546 (23%)
Prior 7-Day Average 25,157
Calls: 19,365 (77%)
Puts: 5,792 (23%)
Current vs Prior 7-Day Avg -37.94%
Calls: -77.98%
Puts: +95.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $997.5K
Calls: $315.8K (32%)
Puts: $681.7K (68%)
Prior (08/07) $803.3K
Calls: $567.5K (71%)
Puts: $235.8K (29%)
Current vs Prior +24.17%
Calls: -44.36%
Puts: +189.11%
Prior 7-Day Total $13.90M
Calls: $6.74M (48%)
Puts: $7.16M (52%)
Prior 7-Day Average $1.99M
Calls: $962.8K (48%)
Puts: $1.02M (52%)
Current vs Prior 7-Day Avg -49.78%
Calls: -67.20%
Puts: -33.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.66
Prior (08/07) 0.28
Current vs Prior +843.92%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +784.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 559,312
Calls: 300,142 (54%)
Puts: 259,170 (46%)
Prior (08/07) 716,773
Calls: 457,273 (64%)
Puts: 259,500 (36%)
Current vs Prior -21.97%
Prior 7-Day Total 5,919,795
Calls: 3,319,929 (56%)
Puts: 2,599,866 (44%)
Prior 7-Day Average 845,685
Calls: 474,275 (56%)
Puts: 371,409 (44%)
Current vs Prior 7-Day Avg -33.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.04% | 8.31%8.31% | 11.87%
Prior 5.66% | 8.05%8.05% | 12.30%
Current vs Prior +6.76% | +3.16%+3.16% | -3.50%
Prior 7-Day Avg 5.87% | 9.58%10.46% | 15.74%
Current vs 7-Day Avg +2.91% | -13.33%-20.62% | -24.61%
Prior 7-Day Eod 5.66% | 8.05%8.05% | 12.30%
Current vs 7-Day Eod +6.76% | +3.16%+3.16% | -3.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.06% | 41.00%
Calls: 31.26% | 35.08%
Puts: 48.87% | 46.93%
Current vs 7-Day Avg -26.49% | +32.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($681.7K). Extreme bearish P/C ratio of 2.66 - heavy put buying. P/C ratio rising 844% - increased hedging/bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.420.47$0.4411.4%2.5K0.417.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.312.24$1.7852.2%91.0023
$8.00Aug 140.731.63$1.1876.3%121.001.2K
$8.50Aug 140.611.14$0.8860.2%61.00--
$8.00Sep 40.712.05$1.3897.1%21.007
$7.50Aug 211.292.77$2.0372.9%80.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.382.25$1.8247.8%20.97--
$10.50Aug 140.851.94$1.4077.9%30.965
$11.00Aug 211.692.22$1.9627.0%300.94--
$10.50Aug 211.001.61$1.3146.6%60.913
$10.00Aug 140.301.38$0.84128.6%40.9031

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 9.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.05$0.03166.7%3330.069.5K
$9.50Aug 140.090.12$0.1127.3%3220.303.8K
$10.00Aug 140.010.04$0.03100.0%1120.09891
$10.00Aug 280.130.19$0.1637.5%1030.27154
$9.50Aug 210.180.35$0.2763.0%490.423.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%2.6K0.343.9K
$9.00Sep 180.420.47$0.4411.4%2.5K0.417.8K
$8.50Aug 210.040.08$0.0666.7%8110.14476
$8.50Aug 280.090.23$0.1687.5%8000.23850
$8.50Sep 40.050.20$0.13115.4%8000.23131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.6%, max 105.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1879.4%53.0%49.8%172.6K
$10.00Aug 14Sep 1862.9%42.8%46.9%12912.4K
$7.50Aug 14Aug 21109.5%75.9%44.2%1723
$11.00Aug 21Sep 1862.3%52.8%18.0%34615.8K
$9.50Aug 14Sep 1161.5%54.2%13.5%3253.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 479.4%38.5%105.9%1352
$11.00Aug 14Sep 1883.0%52.8%57.2%3611.3K
$10.00Aug 14Sep 1862.9%42.8%46.9%2022.7K
$8.50Aug 14Sep 449.6%36.3%36.7%806706
$10.50Aug 14Aug 2164.9%53.1%22.3%98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.14, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.50Sep 4$0.14$0.86$0.146.14$9.64
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$9.50$10.00Aug 28$0.15$0.35$0.152.33$9.65
$9.00$9.50Sep 11$0.17$0.33$0.171.94$9.17
$9.50$10.00Aug 21$0.21$0.29$0.211.38$9.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$9.50$9.00Aug 28$0.29$0.21$0.290.72$9.21
$9.50$8.50Sep 4$0.58$0.42$0.580.72$8.92
$9.50$9.00Aug 21$0.32$0.18$0.320.56$9.18
$9.50$9.00Aug 14$0.33$0.17$0.330.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 8.09, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.76$0.76$0.243.17$8.76
$9.00$9.50Sep 4$0.37$0.37$0.132.85$9.37
$8.00$9.00Sep 4$0.73$0.73$0.272.70$8.73
$8.00$8.50Aug 28$0.35$0.35$0.152.33$8.35
$8.00$9.00Sep 18$0.67$0.67$0.332.03$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.89$0.89$0.118.09$10.11
$10.00$9.50Aug 14$0.39$0.39$0.113.55$9.61
$10.00$9.50Sep 11$0.36$0.36$0.142.57$9.64
$10.00$9.00Sep 18$0.71$0.71$0.292.45$9.29
$9.50$9.00Aug 14$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.0662.3%66.6%
$9.00Aug 14Aug 21$0.1249.6%45.2%
$9.50Aug 14Aug 21$0.1661.5%58.0%
$7.50Aug 14Aug 21$0.25109.5%75.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.0649.6%45.2%
$8.00Aug 14Aug 21$0.0779.4%78.8%
$10.00Aug 14Aug 21$0.1462.9%44.3%
$11.00Aug 14Aug 21$0.1483.0%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.99% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.25$0.12$0.37$8.63$9.373.99%
$9.00Aug 21$0.37$0.18$0.55$8.45$9.555.93%
$9.50Aug 14$0.11$0.45$0.56$8.94$10.066.04%
$9.50Aug 21$0.27$0.50$0.77$8.73$10.278.31%
$9.50Aug 28$0.31$0.53$0.84$8.66$10.349.06%
$9.00Aug 28$0.61$0.24$0.85$8.15$9.859.17%
$10.00Aug 14$0.03$0.84$0.87$9.13$10.879.39%
$8.50Aug 14$0.88$0.02$0.90$7.60$9.409.71%
$9.50Sep 4$0.28$0.71$0.99$8.51$10.4910.68%
$10.00Aug 21$0.06$0.98$1.04$8.96$11.0411.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.54% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 14$0.03$0.02$0.05$8.45$10.05
$11.00$8.50Aug 21$0.03$0.06$0.09$8.41$11.09
$10.50$8.50Aug 21$0.04$0.06$0.10$8.40$10.60
$11.00$8.00Sep 4$0.06$0.05$0.11$7.89$11.11
$10.00$8.50Aug 21$0.06$0.06$0.12$8.38$10.12
$11.00$8.00Aug 21$0.03$0.09$0.12$7.88$11.12
$9.50$8.50Aug 14$0.11$0.02$0.13$8.37$9.63
$10.50$8.00Aug 21$0.04$0.09$0.13$7.87$10.63
$10.00$9.00Aug 14$0.03$0.12$0.15$8.85$10.15
$10.00$8.00Aug 21$0.06$0.09$0.15$7.85$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.33$0.171.94$8.67$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.23$0.773.35
$9.00$9.50$10.00Aug 28$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$9.00$10.00$11.00Sep 18$0.18$0.824.56
$8.00$8.50$9.00Aug 14$0.10$0.404.00
$8.00$8.50$9.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Sep 4$0.00$1.00
$9.00$9.501:2Aug 21-$0.17$0.33
$7.50$8.001:2Aug 21-$0.23$0.27
$8.50$9.001:2Aug 28-$0.32$0.18
$9.00$9.501:2Sep 11-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.26$0.74
$10.00$9.501:2Aug 14-$0.06$0.44
$9.00$8.501:2Aug 28-$0.08$0.42
$8.50$8.001:2Aug 21-$0.12$0.38
$8.50$8.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.99%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.370.482.5%3.99%6.47%312
$9.50Aug 28$0.260.432.5%2.80%5.29%9658
$9.50Aug 21$0.180.422.5%1.94%4.42%493.0K
$10.00Sep 11$0.160.337.9%1.73%9.60%1--
$10.00Aug 28$0.130.277.9%1.40%9.28%103154
$11.00Sep 18$0.110.1718.7%1.19%19.85%136.2K
$10.00Sep 18$0.100.297.9%1.08%8.95%1711.5K
$9.50Aug 14$0.090.302.5%0.97%3.45%3223.8K
$9.50Sep 4$0.080.392.5%0.86%3.34%3215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,265
Total Puts 11,347
Put/Call Ratio 2.66
Net Difference -7,082

Prior's Put/Call Breakdown

Total Calls 11,772
Total Puts 3,318
Put/Call Ratio 0.28
Net Difference 8,454

Prior 7-Day Put/Call Summary

Total Calls 135,557
Total Puts 40,546
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All