Tour v494
PSKY
PARAMOUNT SKYDANCE C B
$9.19 +1.43%
$9.27 (+0.87%)🌙
as of 08/07 07:02 PM
(8/6 19:06) ◀
|
Friday, August 7, 2026 (7:02pm)
January 2026
|
▶ (8/10 19:02)
◀ 8/7 19:02 ▶

Option Volume

Detail
ℹ
Current (08/07) 15,090
Calls: 11,772 (78%)
Puts: 3,318 (22%)
Prior (08/06) 22,131
Calls: 19,696 (89%)
Puts: 2,435 (11%)
Current vs Prior -31.82%
Calls: -40.23% (Calls)
Puts: +36.26% (Puts)
Prior 7-Day Total 173,620
Calls: 130,885 (75%)
Puts: 42,735 (25%)
Prior 7-Day Average 24,802
Calls: 18,697 (75%)
Puts: 6,105 (25%)
Current vs Prior 7-Day Avg -39.16%
Calls: -37.04%
Puts: -45.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $803.3K
Calls: $567.5K (71%)
Puts: $235.8K (29%)
Prior (08/06) $1.87M
Calls: $1.30M (70%)
Puts: $566.7K (30%)
Current vs Prior -57.00%
Calls: -56.40%
Puts: -58.39%
Prior 7-Day Total $14.06M
Calls: $6.49M (46%)
Puts: $7.58M (54%)
Prior 7-Day Average $2.01M
Calls: $926.6K (46%)
Puts: $1.08M (54%)
Current vs Prior 7-Day Avg -60.01%
Calls: -38.75%
Puts: -78.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.12
Current vs Prior +127.98%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -24.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 716,773
Calls: 457,273 (64%)
Puts: 259,500 (36%)
Prior (08/06) 655,113
Calls: 439,926 (67%)
Puts: 215,187 (33%)
Current vs Prior +9.41%
Prior 7-Day Total 5,898,750
Calls: 3,239,007 (55%)
Puts: 2,659,743 (45%)
Prior 7-Day Average 842,678
Calls: 462,715 (55%)
Puts: 379,963 (45%)
Current vs Prior 7-Day Avg -14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.85% | 5.66%8.05% | 12.30%
Prior 2.98% | 7.40%8.28% | 14.35%
Current vs Prior +89.87% | +8.89%-2.73% | -14.31%
Prior 7-Day Avg 5.57% | 9.82%11.11% | 16.48%
Current vs 7-Day Avg +1.68% | -17.98%-27.53% | -25.39%
Prior 7-Day Eod 2.98% | 7.40%8.28% | 14.35%
Current vs 7-Day Eod +89.87% | +8.89%-2.73% | -14.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.11% | 36.78%
Calls: 40.89% | 33.31%
Puts: 51.34% | 40.26%
Current vs 7-Day Avg -36.13% | +47.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($567.5K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (11,772 calls vs 3,318 puts). P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.24, cheapest $0.24)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.220.25$0.2412.5%370.373.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.372.20$1.7946.4%50.98277
$8.00Aug 71.101.39$1.2523.2%560.985.5K
$8.50Aug 70.510.84$0.6848.5%2620.977.0K
$7.50Aug 211.542.17$1.8633.9%20.96--
$8.00Aug 211.081.62$1.3540.0%220.951.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.492.30$1.9042.6%11.001
$10.00Aug 70.331.35$0.84121.4%10.9650
$9.50Aug 70.210.43$0.3268.8%300.95129
$10.50Aug 70.881.53$1.2153.7%10.882
$10.00Sep 40.691.33$1.0163.4%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 7.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.280.43$0.3641.7%1.7K0.645.1K
$9.50Aug 70.000.01$0.01100.0%1.1K0.062.0K
$9.00Aug 70.030.29$0.16162.5%8610.924.6K
$9.50Aug 210.080.28$0.18111.1%7900.382.8K
$9.50Aug 140.090.13$0.1136.4%5940.313.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.360.52$0.4436.4%2060.417.7K
$9.00Aug 70.000.01$0.01100.0%1450.08727
$9.50Aug 140.210.46$0.3473.5%750.6940
$8.50Aug 210.000.49$0.25196.0%650.27470
$8.50Aug 140.020.27$0.15166.7%530.23568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 986.8%, max 2233.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 211277.0%64.2%1889.0%7277
$8.00Aug 7Sep 18919.6%47.6%1833.5%586.9K
$10.00Aug 7Sep 18591.6%43.5%1260.9%17613.3K
$8.50Aug 7Sep 4568.1%49.8%1041.5%2647.1K
$9.00Aug 7Sep 18201.5%43.9%359.4%95912.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 41277.0%54.7%2233.0%2269
$8.00Aug 7Sep 18919.6%47.6%1833.5%677.8K
$10.00Aug 7Sep 18591.6%43.5%1260.9%2722.7K
$8.50Aug 7Aug 28568.1%53.0%972.4%381.2K
$9.00Aug 7Sep 18201.5%43.9%359.4%3518.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 7.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Sep 18$0.12$0.88$0.127.33$10.12
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.50$10.00Sep 4$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$10.50$11.00Sep 4$0.18$0.32$0.181.78$10.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Sep 18$0.29$0.71$0.292.45$8.71
$8.00$7.50Sep 4$0.17$0.33$0.171.94$7.83
$9.50$9.00Aug 14$0.18$0.32$0.181.78$9.32
$9.00$8.50Aug 28$0.20$0.30$0.201.50$8.80
$8.50$8.00Aug 21$0.23$0.27$0.231.17$8.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.38$0.38$0.123.17$8.38
$8.50$9.00Sep 4$0.35$0.35$0.152.33$8.85
$8.00$9.00Sep 18$0.69$0.69$0.312.23$8.69
$8.50$9.50Aug 28$0.68$0.68$0.322.12$9.18
$8.50$9.00Aug 14$0.33$0.33$0.171.94$8.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.38$0.38$0.123.17$9.12
$10.50$10.00Aug 7$0.37$0.37$0.132.85$10.13
$10.00$9.00Sep 18$0.63$0.63$0.371.70$9.37
$9.50$9.00Aug 7$0.31$0.31$0.191.63$9.19
$9.50$9.00Sep 4$0.28$0.28$0.221.27$9.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.071277.0%138.4%
$9.50Aug 7Aug 14$0.10277.2%45.1%
$9.00Aug 7Aug 14$0.20201.5%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.09919.6%101.3%
$7.50Aug 7Aug 14$0.111277.0%138.4%
$8.50Aug 7Aug 14$0.14568.1%82.4%
$9.00Aug 7Aug 14$0.15201.5%48.0%
$10.00Aug 7Sep 4$0.17591.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.85% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.16$0.01$0.17$8.83$9.171.85%
$9.50Aug 7$0.01$0.32$0.33$9.17$9.833.59%
$9.50Aug 14$0.11$0.34$0.45$9.05$9.954.90%
$9.00Aug 14$0.36$0.16$0.52$8.48$9.525.66%
$8.50Aug 7$0.68$0.01$0.69$7.81$9.197.51%
$9.00Aug 21$0.50$0.24$0.74$8.26$9.748.05%
$8.50Aug 14$0.69$0.15$0.84$7.66$9.349.14%
$9.50Sep 4$0.31$0.53$0.84$8.66$10.349.14%
$10.00Aug 7$0.01$0.84$0.85$9.15$10.859.25%
$9.00Sep 4$0.64$0.25$0.89$8.11$9.899.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.22% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 7$0.01$0.01$0.02$8.98$9.52
$10.50$8.00Aug 21$0.04$0.02$0.06$7.94$10.56
$11.00$7.50Sep 4$0.07$0.04$0.11$7.39$11.11
$10.00$8.00Aug 21$0.10$0.02$0.12$7.88$10.12
$10.50$8.00Aug 14$0.03$0.10$0.13$7.87$10.63
$11.00$8.00Aug 14$0.03$0.10$0.13$7.87$11.13
$10.00$8.00Aug 14$0.05$0.10$0.15$7.85$10.15
$10.50$7.50Aug 14$0.03$0.12$0.15$7.35$10.65
$11.00$7.50Aug 14$0.03$0.12$0.15$7.35$11.15
$10.00$7.50Aug 14$0.05$0.12$0.17$7.33$10.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/11Sep 4$0.35$0.152.33$7.65$10.85
8/910/10Aug 28$0.32$0.181.78$8.68$9.82
8/810/10Sep 4$0.30$0.201.50$7.70$9.80
8/910/11Sep 18$0.41$0.590.69$8.59$10.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.08$0.425.25
$8.00$9.00$10.00Sep 18$0.26$0.742.85
$9.00$9.50$10.00Aug 7$0.15$0.352.33
$9.00$10.00$11.00Sep 18$0.31$0.692.23
$9.00$9.50$10.00Aug 14$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.17$0.331.94
$8.00$9.00$10.00Sep 18$0.34$0.661.94
$8.50$9.00$9.50Aug 28$0.18$0.321.78
$9.00$9.50$10.00Sep 4$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18$0.00$1.00
$10.00$11.001:2Sep 11-$0.10$0.90
$8.00$8.501:2Aug 14-$0.10$0.40
$8.00$8.501:2Aug 7-$0.11$0.39
$8.50$9.001:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 4-$0.17$0.83
$8.50$8.001:2Aug 14-$0.05$0.45
$10.00$9.501:2Sep 4-$0.05$0.45
$8.00$7.501:2Aug 14-$0.14$0.36
$9.00$8.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.92%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.360.473.4%3.92%7.29%1--
$9.50Sep 4$0.220.473.4%2.39%5.77%25203
$10.00Sep 11$0.220.338.8%2.39%11.21%115--
$10.00Sep 18$0.130.328.8%1.41%10.23%7611.5K
$9.50Aug 28$0.110.423.4%1.20%4.57%26640
$9.50Aug 14$0.090.313.4%0.98%4.35%5943.5K
$9.50Aug 21$0.080.383.4%0.87%4.24%7902.8K
$10.00Aug 21$0.080.218.8%0.87%9.68%2572.3K
$11.00Sep 18$0.070.1819.7%0.76%20.46%656.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,772
Total Puts 3,318
Put/Call Ratio 0.28
Net Difference 8,454

Prior's Put/Call Breakdown

Total Calls 19,696
Total Puts 2,435
Put/Call Ratio 0.12
Net Difference 17,261

Prior 7-Day Put/Call Summary

Total Calls 130,885
Total Puts 42,735
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All