Tour v492
PSKY
PARAMOUNT SKYDANCE C B
$8.76 +4.53%
$8.75 (-0.11%)🌙
as of 08/05 07:07 PM
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 39,086
Calls: 33,428 (86%)
Puts: 5,658 (14%)
Prior (08/04) 38,308
Calls: 25,050 (65%)
Puts: 13,258 (35%)
Current vs Prior +2.03%
Calls: +33.45% (Calls)
Puts: -57.32% (Puts)
Prior 7-Day Total 176,553
Calls: 105,495 (60%)
Puts: 71,058 (40%)
Prior 7-Day Average 25,221
Calls: 15,070 (60%)
Puts: 10,151 (40%)
Current vs Prior 7-Day Avg +54.97%
Calls: +121.81%
Puts: -44.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.99M
Calls: $1.93M (65%)
Puts: $1.06M (35%)
Prior (08/04) $4.41M
Calls: $1.03M (23%)
Puts: $3.38M (77%)
Current vs Prior -32.22%
Calls: +86.95%
Puts: -68.62%
Prior 7-Day Total $16.52M
Calls: $5.00M (30%)
Puts: $11.53M (70%)
Prior 7-Day Average $2.36M
Calls: $713.6K (30%)
Puts: $1.65M (70%)
Current vs Prior 7-Day Avg +26.54%
Calls: +170.14%
Puts: -35.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.53
Current vs Prior -68.02%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -78.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 783,817
Calls: 428,015 (55%)
Puts: 355,802 (45%)
Prior (08/04) 1,226,742
Calls: 618,442 (50%)
Puts: 608,300 (50%)
Current vs Prior -36.11%
Prior 7-Day Total 5,521,998
Calls: 2,977,028 (54%)
Puts: 2,544,970 (46%)
Prior 7-Day Average 788,856
Calls: 425,289 (54%)
Puts: 363,567 (46%)
Current vs Prior 7-Day Avg -0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.79% | 6.28%9.25% | 16.21%
Prior 7.76% | 15.63%10.50% | 15.16%
Current vs Prior -38.19% | -59.84%-11.95% | +6.96%
Prior 7-Day Avg 5.86% | 10.74%12.49% | 17.19%
Current vs 7-Day Avg -18.13% | -41.54%-25.99% | -5.71%
Prior 7-Day Eod 7.76% | 15.63%10.50% | 15.16%
Current vs 7-Day Eod -38.19% | -59.84%-11.95% | +6.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Prior 29.45% | 54.27%
Calls: 10.34% | 42.42%
Puts: 48.57% | 66.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.21% | 28.35%
Calls: 60.16% | 29.76%
Puts: 56.28% | 26.93%
Current vs 7-Day Avg -49.41% | +91.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.93M). Extreme bullish P/C ratio of 0.17 - heavy call buying (33,428 calls vs 5,658 puts). P/C ratio dropping 68% - sentiment shifting bullish. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.730.80$0.779.1%2840.965.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.730.80$0.779.1%2840.965.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.881.70$1.2963.6%1071.00320
$7.50Aug 210.851.90$1.3876.1%10.98--
$8.00Aug 70.730.80$0.779.1%2840.965.6K
$7.50Aug 140.982.06$1.5271.1%100.9531
$8.00Aug 140.501.10$0.8075.0%420.801.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.991.81$1.4058.6%150.9369
$9.50Aug 70.660.85$0.7625.0%400.93131
$10.00Aug 210.971.82$1.4060.7%650.871.7K
$10.00Aug 281.261.69$1.4829.1%50.8350
$10.00Sep 41.241.67$1.4629.5%120.802

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 21.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.250.35$0.3033.3%3.0K0.778.5K
$9.00Sep 180.360.70$0.5364.2%2.7K0.454.4K
$9.00Aug 140.140.20$0.1735.3%2.5K0.394.3K
$8.00Aug 210.461.11$0.7982.3%2.5K0.792.5K
$9.00Aug 70.070.09$0.0825.0%2.3K0.294.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.040.38$0.21161.9%8260.3744
$9.00Aug 70.110.57$0.34135.3%5050.71269
$8.50Aug 70.010.10$0.06150.0%3480.25210
$8.00Aug 210.060.30$0.18133.3%1800.253.6K
$9.00Aug 140.140.62$0.38126.3%1390.621.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 49.2%, max 103.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18118.5%58.3%103.1%52712.9K
$7.50Aug 7Aug 21104.6%59.1%77.0%108320
$8.00Aug 7Sep 1882.0%47.0%74.3%3117.0K
$9.50Aug 7Sep 1177.2%57.7%33.9%1952.1K
$10.50Aug 14Sep 1184.0%68.4%22.9%21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18118.5%58.3%103.1%12622.7K
$8.00Aug 7Sep 1882.0%47.0%74.3%19914.1K
$7.50Aug 7Sep 4104.6%70.1%49.2%124993
$8.50Aug 7Sep 1157.7%46.7%23.7%350212
$9.00Aug 7Sep 1870.8%58.0%22.2%5707.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$9.00$9.50Sep 4$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
$8.50$9.00Sep 4$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.11$0.39$0.113.55$7.89
$8.00$7.50Aug 21$0.11$0.39$0.113.55$7.89
$8.50$8.00Aug 21$0.11$0.39$0.113.55$8.39
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35
$8.50$8.00Sep 4$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.52, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.36$0.36$0.142.57$8.36
$8.50$9.00Aug 7$0.22$0.22$0.280.79$8.72
$8.50$9.00Aug 28$0.22$0.22$0.280.79$8.72
$8.50$9.00Aug 21$0.21$0.21$0.290.72$8.71
$8.00$9.00Sep 18$0.40$0.40$0.600.67$8.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.50Aug 28$1.27$1.27$0.235.52$8.73
$10.00$9.00Sep 18$0.82$0.82$0.184.56$9.18
$10.00$9.00Aug 21$0.81$0.81$0.194.26$9.19
$10.00$9.00Sep 4$0.75$0.75$0.253.00$9.25
$9.00$8.50Sep 4$0.34$0.34$0.162.12$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.0970.8%47.8%
$10.50Aug 14Sep 4$0.0984.0%65.0%
$9.50Aug 7Aug 14$0.1277.2%69.3%
$7.50Aug 7Aug 14$0.23104.6%64.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.1182.0%77.9%
$8.50Aug 7Aug 14$0.1457.7%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.11% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.30$0.06$0.36$8.14$8.864.11%
$9.00Aug 7$0.08$0.34$0.42$8.58$9.424.79%
$8.50Aug 14$0.35$0.20$0.55$7.95$9.056.28%
$9.00Aug 14$0.17$0.38$0.55$8.45$9.556.28%
$9.50Aug 14$0.14$0.53$0.67$8.83$10.177.65%
$8.50Aug 28$0.48$0.21$0.69$7.81$9.197.88%
$8.50Aug 21$0.43$0.29$0.72$7.78$9.228.22%
$9.50Aug 7$0.02$0.76$0.78$8.72$10.288.90%
$8.00Aug 7$0.77$0.02$0.79$7.21$8.799.02%
$9.00Aug 21$0.22$0.59$0.81$8.19$9.819.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.46% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 7$0.02$0.02$0.04$7.96$9.54
$10.00$8.00Aug 7$0.02$0.02$0.04$7.96$10.04
$10.00$7.50Aug 14$0.04$0.02$0.06$7.44$10.06
$10.50$7.50Aug 14$0.05$0.02$0.07$7.43$10.57
$9.50$8.50Aug 7$0.02$0.06$0.08$8.42$9.58
$10.00$8.50Aug 7$0.02$0.06$0.08$8.42$10.08
$9.00$8.00Aug 7$0.08$0.02$0.10$7.90$9.10
$10.00$7.50Aug 21$0.06$0.07$0.13$7.37$10.13
$9.00$8.50Aug 7$0.08$0.06$0.14$8.36$9.14
$9.50$7.50Aug 14$0.14$0.02$0.16$7.34$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Sep 4$0.36$0.142.57$8.14$9.86
8/88/9Aug 21$0.32$0.181.78$7.68$8.82
8/88/9Aug 14$0.29$0.211.38$7.71$8.79
8/89/10Sep 4$0.29$0.211.38$8.21$9.29
8/910/10Aug 14$0.28$0.221.27$8.72$9.78
8/89/10Aug 21$0.23$0.270.85$7.77$9.23
8/89/10Aug 21$0.23$0.270.85$8.27$9.23
8/810/10Aug 14$0.21$0.290.72$7.79$9.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Sep 11$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.12$0.887.33
$9.00$9.50$10.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.11$0.393.55
$8.00$9.00$10.00Sep 18$0.22$0.783.55
$8.50$9.00$9.50Aug 7$0.14$0.362.57
$8.00$8.50$9.00Sep 4$0.17$0.331.94
$8.00$8.50$9.00Aug 21$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.13$0.87
$10.00$10.501:2Aug 14-$0.06$0.44
$8.00$8.501:2Aug 21-$0.07$0.43
$9.50$10.001:2Aug 28-$0.07$0.43
$7.50$8.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.07$0.93
$8.50$8.001:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 21-$0.07$0.43
$8.00$7.501:2Aug 28-$0.10$0.40
$10.00$9.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.11%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.360.452.7%4.11%6.85%2.7K4.4K
$9.50Sep 11$0.210.328.4%2.40%10.84%2--
$9.00Sep 11$0.190.412.7%2.17%4.91%11101
$9.50Sep 4$0.180.348.4%2.05%10.50%12180
$9.00Sep 4$0.150.452.7%1.71%4.45%1173
$9.00Aug 14$0.140.392.7%1.60%4.34%2.5K4.3K
$10.00Sep 11$0.130.2714.2%1.48%15.64%21
$9.00Aug 28$0.100.402.7%1.14%3.88%8021.1K
$10.00Sep 18$0.100.2614.2%1.14%15.30%51111.2K
$9.00Aug 7$0.070.292.7%0.80%3.54%2.3K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,428
Total Puts 5,658
Put/Call Ratio 0.17
Net Difference 27,770

Prior's Put/Call Breakdown

Total Calls 25,050
Total Puts 13,258
Put/Call Ratio 0.53
Net Difference 11,792

Prior 7-Day Put/Call Summary

Total Calls 105,495
Total Puts 71,058
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All