Tour v473
PSKY
PARAMOUNT SKYDANCE C B
$7.81 -1.76%
$7.82 (+0.13%)🌙
as of 07/30 07:22 PM
(7/29 19:03) ◀
|
Thursday, July 30, 2026 (7:22pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 19:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 25,107
Calls: 17,107 (68%)
Puts: 8,000 (32%)
Prior (07/29) 12,607
Calls: 7,100 (56%)
Puts: 5,507 (44%)
Current vs Prior +99.15%
Calls: +140.94% (Calls)
Puts: +45.27% (Puts)
Prior 7-Day Total 161,588
Calls: 98,123 (61%)
Puts: 63,465 (39%)
Prior 7-Day Average 23,084
Calls: 14,017 (61%)
Puts: 9,066 (39%)
Current vs Prior 7-Day Avg +8.76%
Calls: +22.04%
Puts: -11.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.71M
Calls: $678.1K (40%)
Puts: $1.04M (60%)
Prior (07/29) $963.0K
Calls: $314.4K (33%)
Puts: $648.6K (67%)
Current vs Prior +77.96%
Calls: +115.70%
Puts: +59.66%
Prior 7-Day Total $16.11M
Calls: $5.99M (37%)
Puts: $10.12M (63%)
Prior 7-Day Average $2.30M
Calls: $855.8K (37%)
Puts: $1.45M (63%)
Current vs Prior 7-Day Avg -25.54%
Calls: -20.76%
Puts: -28.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.47
Prior (07/29) 0.78
Current vs Prior -39.71%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -38.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 790,166
Calls: 420,227 (53%)
Puts: 369,939 (47%)
Prior (07/29) 695,728
Calls: 376,351 (54%)
Puts: 319,377 (46%)
Current vs Prior +13.57%
Prior 7-Day Total 4,550,928
Calls: 2,579,892 (57%)
Puts: 1,971,036 (43%)
Prior 7-Day Average 650,132
Calls: 368,556 (57%)
Puts: 281,576 (43%)
Current vs Prior 7-Day Avg +21.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.59% | 8.58%13.06% | 17.67%
Prior 3.52% | 9.69%12.58% | 17.48%
Current vs Prior +1.79% | -11.43%+3.83% | +1.06%
Prior 7-Day Avg 4.86% | 12.25%14.51% | 19.00%
Current vs 7-Day Avg -26.29% | -29.94%-9.97% | -6.98%
Prior 7-Day Eod 3.52% | 9.69%12.58% | 17.48%
Current vs 7-Day Eod +1.79% | -11.43%+3.83% | +1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.04M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (17,107 calls vs 8,000 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.480.58$0.5318.9%870.7119
$7.50Aug 210.610.70$0.6613.6%220.6928
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.640.72$0.6811.8%150.97988

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.611.32$0.9773.2%30.95--
$7.50Jul 310.180.37$0.2867.9%2090.7437
$7.50Aug 70.480.58$0.5318.9%870.7119
$7.50Aug 210.610.70$0.6613.6%220.6928
$8.00Aug 210.350.59$0.4751.1%1100.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.861.57$1.2258.2%61.00--
$8.50Jul 310.640.72$0.6811.8%150.97988
$9.00Aug 71.021.35$1.1927.7%140.90--
$9.00Aug 210.901.44$1.1746.2%300.783.9K
$8.50Aug 70.450.90$0.6866.2%20.76158

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 10.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.210.30$0.2634.6%3.0K0.452.6K
$8.00Jul 310.030.07$0.0580.0%1.1K0.28709
$8.50Aug 70.090.15$0.1250.0%9580.25538
$8.50Jul 310.000.01$0.01100.0%5760.043.0K
$7.50Jul 310.180.37$0.2867.9%2090.7437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.300.52$0.4153.7%2.6K0.563.0K
$8.00Aug 210.490.61$0.5521.8%7070.512.4K
$7.00Aug 280.170.28$0.2347.8%2290.2490
$8.00Jul 310.060.40$0.23147.8%1950.732.7K
$7.50Aug 280.260.41$0.3444.1%1360.3577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.2%, max 157.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 21134.7%52.3%157.8%23165
$9.00Jul 31Aug 21140.1%69.8%100.8%847.2K
$8.00Jul 31Sep 475.3%54.3%38.8%1.1K713
$8.50Jul 31Sep 491.1%70.6%29.2%6083.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28134.7%58.3%131.3%171390
$9.00Jul 31Aug 21140.1%69.8%100.8%363.9K
$6.50Aug 7Aug 21107.3%66.4%61.7%416
$8.50Jul 31Aug 2891.1%69.4%31.3%171.0K
$7.00Jul 31Sep 11133.5%114.4%16.7%2260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.14$0.36$0.142.57$8.14
$8.00$8.50Aug 14$0.19$0.31$0.191.63$8.19
$7.50$8.00Aug 21$0.19$0.31$0.191.63$7.69
$7.50$8.00Jul 31$0.23$0.27$0.231.17$7.73
$8.00$8.50Aug 21$0.23$0.27$0.231.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.11$0.39$0.113.55$7.39
$7.50$7.00Aug 28$0.11$0.39$0.113.55$7.39
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$9.00$8.50Aug 14$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.78, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.27$0.27$0.231.17$7.77
$7.50$8.00Jul 31$0.23$0.23$0.270.85$7.73
$8.00$8.50Aug 21$0.23$0.23$0.270.85$8.23
$8.00$8.50Aug 14$0.19$0.19$0.310.61$8.19
$7.50$8.00Aug 21$0.19$0.19$0.310.61$7.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.32$0.32$0.181.78$7.68
$9.00$8.00Aug 21$0.62$0.62$0.381.63$8.38
$8.00$7.50Aug 14$0.29$0.29$0.211.38$7.71
$8.00$7.50Aug 28$0.29$0.29$0.211.38$7.71
$8.00$7.50Aug 7$0.27$0.27$0.231.17$7.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.1191.1%74.6%
$8.00Jul 31Aug 7$0.2175.3%70.8%
$7.50Jul 31Aug 7$0.25134.7%60.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.05134.7%60.2%
$7.00Jul 31Aug 7$0.06133.5%77.0%
$8.00Jul 31Aug 7$0.1875.3%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.59% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.05$0.23$0.28$7.72$8.283.59%
$7.50Jul 31$0.28$0.09$0.37$7.13$7.874.74%
$7.50Aug 7$0.53$0.14$0.67$6.83$8.178.58%
$8.00Aug 7$0.26$0.41$0.67$7.33$8.678.58%
$8.50Jul 31$0.01$0.68$0.69$7.81$9.198.83%
$8.50Aug 7$0.12$0.68$0.80$7.70$9.3010.24%
$7.50Aug 21$0.66$0.23$0.89$6.61$8.3911.40%
$8.00Aug 14$0.39$0.56$0.95$7.05$8.9512.16%
$7.00Jul 31$0.97$0.01$0.98$6.02$7.9812.55%
$8.00Aug 21$0.47$0.55$1.02$6.98$9.0213.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.54% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 7$0.05$0.07$0.12$6.88$9.12
$9.00$6.50Aug 7$0.05$0.07$0.12$6.38$9.12
$8.00$7.50Jul 31$0.05$0.09$0.14$7.36$8.14
$8.50$7.00Aug 7$0.12$0.07$0.19$6.81$8.69
$8.50$6.50Aug 7$0.12$0.07$0.19$6.31$8.69
$9.00$7.50Aug 7$0.05$0.14$0.19$7.31$9.19
$8.50$7.50Aug 7$0.12$0.14$0.26$7.24$8.76
$9.00$6.50Aug 21$0.19$0.07$0.26$6.24$9.26
$8.50$6.50Aug 14$0.20$0.10$0.30$6.20$8.80
$8.50$6.50Aug 21$0.24$0.07$0.31$6.19$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.34$0.162.12$7.16$8.34
7/88/8Aug 14$0.33$0.171.94$7.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.13$0.372.85
$8.00$8.50$9.00Aug 21$0.18$0.321.78
$7.50$8.00$8.50Jul 31$0.19$0.311.63
$8.00$8.50$9.00Aug 14$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.14$0.36
$8.50$9.001:2Aug 14-$0.24$0.26
$7.50$8.001:2Aug 21-$0.28$0.22
$8.00$8.501:2Sep 4-$0.40$0.10
$7.50$8.001:2Jul 31$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.05$0.45
$7.00$6.501:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 14-$0.07$0.43
$7.50$7.001:2Aug 28-$0.12$0.38
$8.50$8.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.48%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.350.512.4%4.48%6.91%1102.5K
$8.00Sep 4$0.280.472.4%3.59%6.02%124
$8.50Sep 4$0.250.398.8%3.20%12.04%32--
$8.00Aug 7$0.210.452.4%2.69%5.12%3.0K2.6K
$8.00Aug 14$0.210.472.4%2.69%5.12%81.6K
$8.50Aug 21$0.210.348.8%2.69%11.52%20411
$8.50Aug 14$0.150.308.8%1.92%10.76%4--
$9.00Aug 21$0.110.2515.2%1.41%16.65%825.4K
$9.00Aug 14$0.100.2715.2%1.28%16.52%1014.0K
$8.50Aug 7$0.090.258.8%1.15%9.99%958538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,107
Total Puts 8,000
Put/Call Ratio 0.47
Net Difference 9,107

Prior's Put/Call Breakdown

Total Calls 7,100
Total Puts 5,507
Put/Call Ratio 0.78
Net Difference 1,593

Prior 7-Day Put/Call Summary

Total Calls 98,123
Total Puts 63,465
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All