Tour v457
PSKY
PARAMOUNT SKYDANCE C B
$7.95 -1.49%
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:03pm)
January 2026
|
▶
◀ 7/29 19:03

Option Volume

Detail
ℹ
Current (07/29) 12,607
Calls: 7,100 (56%)
Puts: 5,507 (44%)
Prior (07/28) 36,371
Calls: 10,154 (28%)
Puts: 26,217 (72%)
Current vs Prior -65.34%
Calls: -30.08% (Calls)
Puts: -78.99% (Puts)
Prior 7-Day Total 197,422
Calls: 109,611 (56%)
Puts: 87,811 (44%)
Prior 7-Day Average 28,203
Calls: 15,658 (56%)
Puts: 12,544 (44%)
Current vs Prior 7-Day Avg -55.30%
Calls: -54.66%
Puts: -56.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $963.0K
Calls: $314.4K (33%)
Puts: $648.6K (67%)
Prior (07/28) $5.22M
Calls: $592.8K (11%)
Puts: $4.63M (89%)
Current vs Prior -81.56%
Calls: -46.96%
Puts: -85.99%
Prior 7-Day Total $18.65M
Calls: $6.56M (35%)
Puts: $12.08M (65%)
Prior 7-Day Average $2.66M
Calls: $937.4K (35%)
Puts: $1.73M (65%)
Current vs Prior 7-Day Avg -63.85%
Calls: -66.46%
Puts: -62.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.78
Prior (07/28) 2.58
Current vs Prior -69.96%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -11.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 695,728
Calls: 376,351 (54%)
Puts: 319,377 (46%)
Prior (07/28) 451,206
Calls: 247,611 (55%)
Puts: 203,595 (45%)
Current vs Prior +54.19%
Prior 7-Day Total 4,634,776
Calls: 2,654,207 (57%)
Puts: 1,980,569 (43%)
Prior 7-Day Average 662,110
Calls: 379,172 (57%)
Puts: 282,938 (43%)
Current vs Prior 7-Day Avg +5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.52% | 9.69%12.58% | 17.48%
Prior 4.46% | 9.17%13.38% | 16.98%
Current vs Prior -21.05% | +5.62%-6.01% | +2.99%
Prior 7-Day Avg 5.08% | 12.31%14.86% | 19.45%
Current vs 7-Day Avg -30.63% | -21.33%-15.35% | -10.10%
Prior 7-Day Eod 4.46% | 9.17%13.38% | 16.98%
Current vs 7-Day Eod -21.05% | +5.62%-6.01% | +2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($648.6K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.700.80$0.7513.3%10.6928
$7.00Jul 310.871.05$0.9618.8%80.965
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.380.44$0.4114.6%1.3K0.501.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.871.05$0.9618.8%80.965
$7.50Jul 310.260.66$0.4687.0%10.8636
$6.50Jul 311.131.55$1.3431.3%10.74--
$7.50Aug 70.390.98$0.6985.5%50.73--
$7.50Aug 210.700.80$0.7513.3%10.6928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.232.13$1.6853.6%21.00146
$9.00Jul 310.731.15$0.9444.7%340.97162
$9.50Aug 71.261.80$1.5335.3%10.92127
$8.50Jul 310.360.83$0.6078.3%350.88987
$9.00Aug 70.861.31$1.0941.3%130.85--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 5.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.270.44$0.3647.2%1.2K0.501.6K
$8.50Jul 310.020.05$0.0475.0%4280.153.2K
$9.00Aug 140.050.20$0.13115.4%4050.233.7K
$8.50Aug 70.110.26$0.1978.9%3010.31275
$9.00Jul 310.000.03$0.02150.0%2160.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.380.44$0.4114.6%1.3K0.501.8K
$8.00Aug 210.320.64$0.4866.7%6310.472.4K
$8.00Aug 280.380.73$0.5563.6%2350.4663
$7.50Aug 70.050.24$0.14135.7%2120.27160
$7.00Aug 70.020.08$0.05120.0%1610.1164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.8%, max 45.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 2881.4%61.1%33.2%4293.2K
$7.50Jul 31Aug 2181.8%68.2%19.9%264
$9.50Jul 31Aug 28115.8%97.0%19.3%5140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 7115.8%79.3%45.9%3273
$7.00Jul 31Aug 28105.3%72.9%44.4%10--
$9.00Jul 31Aug 7104.2%72.8%43.2%47162
$7.50Jul 31Sep 481.8%58.3%40.4%7332
$6.50Aug 7Aug 28100.8%91.5%10.2%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$8.00$8.50Aug 21$0.14$0.36$0.142.57$8.14
$8.00$8.50Aug 7$0.17$0.33$0.171.94$8.17
$8.00$8.50Aug 14$0.19$0.31$0.191.63$8.19
$8.50$9.00Aug 14$0.22$0.28$0.221.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 28$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 21$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 28$0.17$0.33$0.171.94$7.83
$8.50$8.00Aug 7$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.38$0.38$0.123.17$6.88
$7.50$8.00Jul 31$0.33$0.33$0.171.94$7.83
$7.50$8.00Aug 7$0.33$0.33$0.171.94$7.83
$7.50$8.00Aug 21$0.23$0.23$0.270.85$7.73
$8.50$9.00Aug 21$0.23$0.23$0.270.85$8.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.34$0.34$0.162.12$8.66
$8.00$7.50Aug 7$0.27$0.27$0.231.17$7.73
$8.50$8.00Aug 7$0.21$0.21$0.290.72$8.29
$8.00$7.50Aug 21$0.17$0.17$0.330.52$7.83
$8.00$7.50Aug 28$0.17$0.17$0.330.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.05104.2%72.8%
$8.50Jul 31Aug 7$0.1581.4%79.2%
$7.50Jul 31Aug 7$0.2381.8%65.9%
$8.00Jul 31Aug 7$0.2358.6%77.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.1181.8%65.9%
$9.00Jul 31Aug 7$0.15104.2%72.8%
$6.50Aug 7Aug 28$0.16100.8%91.5%
$8.00Jul 31Aug 7$0.2658.6%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.52% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.13$0.15$0.28$7.72$8.283.52%
$7.50Jul 31$0.46$0.03$0.49$7.01$7.996.16%
$8.50Jul 31$0.04$0.60$0.64$7.86$9.148.05%
$8.00Aug 7$0.36$0.41$0.77$7.23$8.779.69%
$8.50Aug 7$0.19$0.62$0.81$7.69$9.3110.19%
$7.50Aug 7$0.69$0.14$0.83$6.67$8.3310.44%
$9.00Jul 31$0.02$0.94$0.96$8.04$9.9612.08%
$7.00Jul 31$0.96$0.01$0.97$6.03$7.9712.20%
$8.00Aug 21$0.52$0.48$1.00$7.00$9.0012.58%
$7.50Aug 21$0.75$0.31$1.06$6.44$8.5613.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.63% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 31$0.02$0.03$0.05$7.45$9.05
$8.50$7.50Jul 31$0.04$0.03$0.07$7.43$8.57
$9.50$7.00Aug 7$0.03$0.05$0.08$6.92$9.58
$9.50$6.50Aug 7$0.03$0.06$0.09$6.41$9.59
$9.00$7.00Aug 7$0.07$0.05$0.12$6.88$9.12
$9.00$6.50Aug 7$0.07$0.06$0.13$6.37$9.13
$8.00$7.50Jul 31$0.13$0.03$0.16$7.34$8.16
$9.50$7.50Aug 7$0.03$0.14$0.17$7.33$9.67
$9.00$7.50Aug 7$0.07$0.14$0.21$7.29$9.21
$8.50$7.00Aug 7$0.19$0.05$0.24$6.76$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.39$0.113.55$7.61$8.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.09$0.414.56
$7.50$8.00$8.50Aug 7$0.16$0.342.13
$7.00$7.50$8.00Jul 31$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$7.00$7.50$8.00Aug 21$0.12$0.383.17
$6.50$7.00$7.50Aug 28$0.12$0.383.17
$7.00$7.50$8.00Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.13$0.37
$9.00$9.501:2Aug 14-$0.15$0.35
$8.00$8.501:2Aug 14-$0.16$0.34
$8.00$8.501:2Aug 21-$0.24$0.26
$7.50$8.001:2Aug 21-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.07$0.43
$7.50$7.001:2Aug 14-$0.10$0.40
$7.50$7.001:2Aug 28-$0.10$0.40
$8.00$7.501:2Aug 21-$0.14$0.36
$9.00$8.501:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.29%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.500.520.6%6.29%6.92%59
$8.00Aug 21$0.460.540.6%5.79%6.42%682.5K
$8.00Aug 14$0.400.570.6%5.03%5.66%41.6K
$8.00Aug 7$0.270.500.6%3.40%4.03%1.2K1.6K
$8.50Aug 21$0.260.416.9%3.27%10.19%20427
$8.50Aug 14$0.200.426.9%2.52%9.43%16279
$8.50Aug 7$0.110.316.9%1.38%8.30%301275
$8.50Aug 28$0.110.426.9%1.38%8.30%11
$8.00Jul 31$0.100.480.6%1.26%1.89%95671
$9.00Aug 21$0.070.2413.2%0.88%14.09%105.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,100
Total Puts 5,507
Put/Call Ratio 0.78
Net Difference 1,593

Prior's Put/Call Breakdown

Total Calls 10,154
Total Puts 26,217
Put/Call Ratio 2.58
Net Difference -16,063

Prior 7-Day Put/Call Summary

Total Calls 109,611
Total Puts 87,811
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All