Tour v452
PSKY
PARAMOUNT SKYDANCE C B
$8.07 +0.50%
$8.02 (-0.62%)🌙
as of 07/28 06:59 PM
(7/27 18:59) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:03)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 36,371
Calls: 10,154 (28%)
Puts: 26,217 (72%)
Prior (07/27) 27,779
Calls: 17,580 (63%)
Puts: 10,199 (37%)
Current vs Prior +30.93%
Calls: -42.24% (Calls)
Puts: +157.05% (Puts)
Prior 7-Day Total 195,910
Calls: 128,093 (65%)
Puts: 67,817 (35%)
Prior 7-Day Average 27,987
Calls: 18,299 (65%)
Puts: 9,688 (35%)
Current vs Prior 7-Day Avg +29.96%
Calls: -44.51%
Puts: +170.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.22M
Calls: $592.8K (11%)
Puts: $4.63M (89%)
Prior (07/27) $2.09M
Calls: $1.15M (55%)
Puts: $947.7K (45%)
Current vs Prior +149.48%
Calls: -48.24%
Puts: +388.45%
Prior 7-Day Total $15.49M
Calls: $7.46M (48%)
Puts: $8.03M (52%)
Prior 7-Day Average $2.21M
Calls: $1.07M (48%)
Puts: $1.15M (52%)
Current vs Prior 7-Day Avg +135.93%
Calls: -44.40%
Puts: +303.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.58
Prior (07/27) 0.58
Current vs Prior +345.05%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +378.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 451,206
Calls: 247,611 (55%)
Puts: 203,595 (45%)
Prior (07/27) 610,972
Calls: 358,351 (59%)
Puts: 252,621 (41%)
Current vs Prior -26.15%
Prior 7-Day Total 4,925,861
Calls: 2,834,969 (58%)
Puts: 2,090,892 (42%)
Prior 7-Day Average 703,694
Calls: 404,995 (58%)
Puts: 298,698 (42%)
Current vs Prior 7-Day Avg -35.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.46% | 9.17%13.38% | 16.98%
Prior 5.35% | 10.96%13.82% | 18.56%
Current vs Prior -16.69% | -16.33%-3.19% | -8.51%
Prior 7-Day Avg 5.35% | 12.52%13.36% | 19.34%
Current vs 7-Day Avg -16.69% | -26.76%+0.20% | -12.23%
Prior 7-Day Eod 5.35% | 10.96%13.82% | 18.56%
Current vs 7-Day Eod -16.69% | -16.33%-3.19% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($4.63M) vs calls ($592.8K). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (136% higher). Extreme bearish P/C ratio of 2.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.170.19$0.1811.1%1730.263.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.480.57$0.5217.3%6050.461.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.951.59$1.2750.4%41.003
$7.50Jul 310.350.75$0.5572.7%150.93--
$6.50Sep 41.332.40$1.8757.2%20.90--
$7.00Aug 70.651.56$1.1182.0%10.87--
$6.50Jul 311.341.98$1.6638.6%10.856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.111.82$1.4748.3%220.98156
$9.00Jul 310.621.38$1.0076.0%70.94165
$9.50Aug 141.052.10$1.5866.5%120.83--
$8.50Jul 310.470.77$0.6248.4%1440.81991
$8.50Aug 70.430.96$0.7075.7%200.69147

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 9.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.560.80$0.6835.3%1.7K0.57138
$8.00Aug 70.200.57$0.3994.9%1.6K0.5413
$8.50Jul 310.040.05$0.0520.0%9390.182.6K
$9.00Jul 310.010.02$0.0250.0%4960.061.6K
$8.00Jul 310.170.24$0.2133.3%3790.56478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.290.41$0.3534.3%1.7K0.46364
$8.00Aug 210.480.57$0.5217.3%6050.461.8K
$8.50Jul 310.470.77$0.6248.4%1440.81991
$8.00Jul 310.130.16$0.1520.0%1030.442.6K
$8.00Aug 140.100.73$0.42150.0%1000.45383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.3%, max 329.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4253.5%59.1%329.1%36
$9.50Jul 31Aug 2889.3%56.1%59.2%3533.7K
$7.50Jul 31Aug 2157.9%52.4%10.7%21--
$9.00Jul 31Sep 479.0%71.8%10.0%5461.6K
$8.50Jul 31Aug 2864.2%63.7%0.8%9402.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 2880.1%57.2%40.0%9453
$9.50Jul 31Aug 1489.3%73.9%20.7%34156
$7.50Jul 31Sep 457.9%55.7%4.0%55308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
$8.50$9.50Aug 28$0.30$0.70$0.302.33$8.80
$8.00$8.50Jul 31$0.16$0.34$0.162.13$8.16
$8.00$9.00Sep 4$0.34$0.66$0.341.94$8.34
$8.00$8.50Aug 21$0.20$0.30$0.201.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.11$0.39$0.113.55$7.39
$8.00$7.00Aug 14$0.24$0.76$0.243.17$7.76
$8.00$7.50Jul 31$0.13$0.37$0.132.85$7.87
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.16$0.34$0.162.13$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.39$0.39$0.113.55$6.89
$6.50$8.00Sep 4$1.11$1.11$0.392.85$7.61
$6.50$8.50Aug 14$1.40$1.40$0.602.33$7.90
$7.50$8.00Jul 31$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 21$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Aug 14$0.78$0.78$0.223.55$8.72
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$8.50$8.00Aug 14$0.38$0.38$0.123.17$8.12
$9.00$8.50Aug 21$0.36$0.36$0.142.57$8.64
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 14$0.05253.5%105.6%
$8.50Jul 31Aug 7$0.1164.2%62.7%
$9.00Jul 31Aug 7$0.1279.0%84.1%
$8.00Jul 31Aug 7$0.1860.2%69.0%
$7.50Jul 31Aug 7$0.3457.9%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0780.1%81.3%
$8.50Jul 31Aug 7$0.0864.2%62.7%
$9.00Jul 31Aug 21$0.1079.0%81.9%
$9.50Jul 31Aug 14$0.1189.3%73.9%
$7.50Jul 31Aug 7$0.1757.9%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.46% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.21$0.15$0.36$7.64$8.364.46%
$7.50Jul 31$0.55$0.02$0.57$6.93$8.077.06%
$8.50Jul 31$0.05$0.62$0.67$7.83$9.178.30%
$8.00Aug 7$0.39$0.35$0.74$7.26$8.749.17%
$8.50Aug 7$0.16$0.70$0.86$7.64$9.3610.66%
$9.00Jul 31$0.02$1.00$1.02$7.98$10.0212.64%
$7.50Aug 21$0.84$0.21$1.05$6.45$8.5513.01%
$7.50Aug 7$0.89$0.19$1.08$6.42$8.5813.38%
$8.00Aug 21$0.56$0.52$1.08$6.92$9.0813.38%
$8.50Aug 21$0.36$0.74$1.10$7.40$9.6013.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.50% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 31$0.02$0.02$0.04$7.46$9.04
$8.50$7.50Jul 31$0.05$0.02$0.07$7.43$8.57
$9.50$7.00Aug 7$0.06$0.08$0.14$6.86$9.64
$9.00$8.00Jul 31$0.02$0.15$0.17$7.83$9.17
$8.50$8.00Jul 31$0.05$0.15$0.20$7.80$8.70
$9.00$7.00Aug 7$0.14$0.08$0.22$6.78$9.22
$8.50$7.00Aug 7$0.16$0.08$0.24$6.76$8.74
$9.50$7.50Aug 7$0.06$0.19$0.25$7.25$9.75
$9.50$7.00Aug 28$0.13$0.13$0.26$6.74$9.76
$9.50$7.00Aug 14$0.11$0.18$0.29$6.71$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.34$0.162.13$7.16$8.34
8/88/10Aug 28$0.57$0.431.33$7.43$9.07
7/88/10Aug 28$0.45$0.550.82$7.05$8.95
7/88/9Aug 14$0.37$0.630.59$7.63$8.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$8.00$8.50$9.00Jul 31$0.13$0.372.85
$8.00$8.50$9.00Aug 21$0.17$0.331.94
$7.50$8.00$8.50Jul 31$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.09$0.414.56
$7.00$7.50$8.00Jul 31$0.12$0.383.17
$7.00$7.50$8.00Aug 28$0.12$0.383.17
$8.00$8.50$9.00Aug 21$0.14$0.362.57
$7.50$8.00$8.50Aug 7$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 4-$0.08$0.92
$8.50$9.001:2Aug 7-$0.12$0.38
$8.00$8.501:2Aug 21-$0.16$0.34
$8.00$8.501:2Aug 28-$0.18$0.32
$7.50$8.001:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 31-$0.24$0.26
$8.50$8.001:2Aug 21-$0.30$0.20
$9.00$8.501:2Aug 21-$0.38$0.12
$7.00$6.501:2Aug 7-$0.40$0.10
$8.00$7.001:2Aug 14$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.47%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 4$0.280.3711.5%3.47%14.99%5071
$9.00Aug 21$0.210.3311.5%2.60%14.13%635.3K
$8.50Aug 28$0.180.445.3%2.23%7.56%11
$9.00Aug 14$0.170.2611.5%2.11%13.63%1733.5K
$8.50Aug 21$0.140.405.3%1.73%7.06%14418
$9.00Aug 7$0.110.2211.5%1.36%12.89%1093.4K
$8.50Aug 14$0.090.395.3%1.12%6.44%1279
$9.50Aug 14$0.090.1717.7%1.12%18.84%793.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,154
Total Puts 26,217
Put/Call Ratio 2.58
Net Difference -16,063

Prior's Put/Call Breakdown

Total Calls 17,580
Total Puts 10,199
Put/Call Ratio 0.58
Net Difference 7,381

Prior 7-Day Put/Call Summary

Total Calls 128,093
Total Puts 67,817
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All