Tour v423
PSKY
PARAMOUNT SKYDANCE C B
$8.03 -2.19%
$8.02 (-0.12%)🌙
as of 07/27 06:59 PM
(7/24 03:29) ◀
|
Monday, July 27, 2026 (6:59pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:59 ▶

Option Volume

Detail
ℹ
Current (07/27) 27,779
Calls: 17,580 (63%)
Puts: 10,199 (37%)
Prior (07/24) 18,658
Calls: 13,788 (74%)
Puts: 4,870 (26%)
Current vs Prior +48.89%
Calls: +27.50% (Calls)
Puts: +109.43% (Puts)
Prior 7-Day Total 177,027
Calls: 116,952 (66%)
Puts: 60,075 (34%)
Prior 7-Day Average 25,289
Calls: 16,707 (66%)
Puts: 8,582 (34%)
Current vs Prior 7-Day Avg +9.84%
Calls: +5.22%
Puts: +18.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.09M
Calls: $1.15M (55%)
Puts: $947.7K (45%)
Prior (07/24) $2.70M
Calls: $1.25M (47%)
Puts: $1.44M (53%)
Current vs Prior -22.42%
Calls: -8.70%
Puts: -34.34%
Prior 7-Day Total $13.91M
Calls: $6.64M (48%)
Puts: $7.26M (52%)
Prior 7-Day Average $1.99M
Calls: $948.8K (48%)
Puts: $1.04M (52%)
Current vs Prior 7-Day Avg +5.36%
Calls: +20.70%
Puts: -8.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.58
Prior (07/24) 0.35
Current vs Prior +64.25%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +13.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 610,972
Calls: 358,351 (59%)
Puts: 252,621 (41%)
Prior (07/24) 623,055
Calls: 468,766 (75%)
Puts: 154,289 (25%)
Current vs Prior -1.94%
Prior 7-Day Total 4,854,494
Calls: 2,822,536 (58%)
Puts: 2,031,958 (42%)
Prior 7-Day Average 693,499
Calls: 403,219 (58%)
Puts: 290,279 (42%)
Current vs Prior 7-Day Avg -11.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.35% | 10.96%13.82% | 18.56%
Prior 8.28% | 32.76%15.47% | 21.92%
Current vs Prior -35.35% | -66.55%-10.64% | -15.37%
Prior 7-Day Avg 5.01% | 11.89%11.80% | 18.89%
Current vs 7-Day Avg +6.85% | -7.85%+17.11% | -1.80%
Prior 7-Day Eod 8.28% | 32.76%15.47% | 21.92%
Current vs 7-Day Eod -35.35% | -66.55%-10.64% | -15.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.151.27$1.219.9%90.723.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.070.08$0.0812.5%360.1470
$8.00Aug 210.520.60$0.5614.3%630.532.4K
$7.50Aug 70.680.80$0.7416.2%20.71--
$7.50Aug 210.780.90$0.8414.3%340.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.500.58$0.5414.8%260.80988
$8.00Aug 280.540.64$0.5916.9%10.4644
$8.50Aug 70.670.79$0.7316.4%180.62129
$8.50Aug 140.750.84$0.8011.2%450.60442
$8.50Aug 210.790.92$0.8615.1%1520.59398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.22$1.0630.2%10.96--
$6.50Jul 311.391.78$1.5924.5%10.88--
$6.50Sep 41.231.95$1.5945.3%20.86--
$7.00Aug 70.801.34$1.0750.5%10.85--
$7.50Jul 310.480.70$0.5937.3%260.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.261.91$1.5940.9%61.00--
$9.00Jul 310.851.07$0.9622.9%30.92165
$9.50Aug 71.311.78$1.5530.3%70.86123
$8.50Jul 310.500.58$0.5414.8%260.80988
$9.00Aug 70.941.18$1.0622.6%30.78231

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 10.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.120.15$0.1421.4%2.0K0.221.9K
$8.50Jul 310.040.08$0.0666.7%1.6K0.211.4K
$9.50Aug 140.120.18$0.1540.0%6030.213.0K
$9.00Jul 310.010.04$0.03100.0%5380.091.4K
$8.00Jul 310.200.27$0.2429.2%3240.55276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.140.23$0.1947.4%1.8K0.451.3K
$7.50Aug 140.240.32$0.2828.6%6210.301.1K
$7.50Jul 310.030.07$0.0580.0%3560.1678
$7.00Aug 140.120.35$0.2495.8%3520.2279
$8.00Aug 210.490.61$0.5521.8%2270.471.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.7%, max 191.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4189.8%65.2%191.3%3--
$9.00Jul 31Sep 477.4%60.4%28.1%6091.4K
$7.00Jul 31Aug 2877.5%64.1%20.8%31
$9.50Jul 31Sep 477.6%67.6%14.8%683.7K
$7.50Jul 31Sep 470.2%63.2%11.0%3010
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 28125.5%84.0%49.5%12--
$7.00Jul 31Sep 477.5%64.5%20.2%4134
$7.50Jul 31Sep 470.2%63.2%11.0%36178
$9.00Jul 31Aug 2877.4%69.8%10.9%4204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.10$0.40$0.104.00$9.10
$8.50$9.00Aug 14$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$8.00$9.00Aug 28$0.31$0.69$0.312.23$8.31
$8.50$9.00Aug 21$0.16$0.34$0.162.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.11$0.39$0.113.55$7.39
$7.50$7.00Aug 7$0.12$0.38$0.123.17$7.38
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86
$7.50$7.00Sep 4$0.16$0.34$0.162.13$7.34
$8.00$7.50Aug 14$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.85, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.35$0.35$0.152.33$7.85
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
$7.00$8.00Aug 28$0.59$0.59$0.411.44$7.59
$7.50$8.00Aug 7$0.29$0.29$0.211.38$7.79
$6.50$7.50Sep 4$0.58$0.58$0.421.38$7.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.37$0.37$0.132.85$8.63
$8.50$8.00Jul 31$0.35$0.35$0.152.33$8.15
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65
$8.50$8.00Aug 14$0.34$0.34$0.162.13$8.16
$9.00$8.50Aug 7$0.33$0.33$0.171.94$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.0777.6%84.4%
$9.00Jul 31Aug 7$0.1177.4%81.2%
$7.50Jul 31Aug 7$0.1570.2%77.7%
$8.00Jul 31Aug 7$0.2162.5%78.5%
$8.50Jul 31Aug 7$0.2262.8%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0877.5%79.7%
$9.00Jul 31Aug 7$0.1077.4%81.2%
$7.50Jul 31Aug 7$0.1670.2%77.7%
$8.50Jul 31Aug 7$0.1962.8%86.7%
$8.00Jul 31Aug 7$0.2462.5%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.35% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.24$0.19$0.43$7.57$8.435.35%
$8.50Jul 31$0.06$0.54$0.60$7.90$9.107.47%
$7.50Jul 31$0.59$0.05$0.64$6.86$8.147.97%
$8.00Aug 7$0.45$0.43$0.88$7.12$8.8810.96%
$7.50Aug 7$0.74$0.21$0.95$6.55$8.4511.83%
$9.00Jul 31$0.03$0.96$0.99$8.01$9.9912.33%
$8.50Aug 7$0.28$0.73$1.01$7.49$9.5112.58%
$8.00Aug 14$0.57$0.46$1.03$6.97$9.0312.83%
$7.00Jul 31$1.06$0.01$1.07$5.93$8.0713.33%
$8.00Aug 21$0.56$0.55$1.11$6.89$9.1113.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 1.00% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 31$0.03$0.05$0.08$7.42$9.08
$8.50$7.50Jul 31$0.06$0.05$0.11$7.39$8.61
$9.50$7.00Aug 7$0.08$0.09$0.17$6.83$9.67
$9.00$8.00Jul 31$0.03$0.19$0.22$7.78$9.22
$9.50$6.50Aug 7$0.08$0.14$0.22$6.28$9.72
$9.00$7.00Aug 7$0.14$0.09$0.23$6.77$9.23
$9.50$6.50Aug 21$0.15$0.08$0.23$6.27$9.73
$8.50$8.00Jul 31$0.06$0.19$0.25$7.75$8.75
$9.00$6.50Aug 7$0.14$0.14$0.28$6.22$9.28
$9.50$7.50Aug 7$0.08$0.21$0.29$7.21$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Sep 4$0.39$0.113.55$7.11$8.39
8/89/10Aug 28$0.37$0.132.85$8.13$9.37
8/88/9Aug 7$0.36$0.142.57$7.64$8.86
7/88/9Sep 4$0.36$0.142.57$7.14$8.86
8/88/9Aug 14$0.30$0.201.50$7.70$8.80
7/88/8Aug 7$0.29$0.211.38$7.21$8.29
7/88/8Aug 21$0.29$0.211.38$7.21$8.29
7/88/9Aug 21$0.27$0.231.17$7.23$8.77
7/88/9Aug 7$0.26$0.241.08$7.24$8.76
7/89/10Aug 28$0.49$0.510.96$7.51$9.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$7.50$8.00$8.50Sep 4$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$8.50$9.00$9.50Aug 21$0.09$0.414.56
$7.50$8.00$8.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.10$0.404.00
$8.00$8.50$9.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28$0.00$1.00
$6.50$7.501:2Sep 4-$0.43$0.57
$8.50$9.001:2Aug 21-$0.06$0.44
$9.00$9.501:2Aug 14-$0.08$0.42
$9.00$9.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.06$0.44
$7.50$7.001:2Sep 4-$0.09$0.41
$7.00$6.501:2Aug 14-$0.10$0.40
$8.00$7.501:2Aug 14-$0.10$0.40
$9.00$8.501:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.11%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$0.410.435.8%5.11%10.96%11--
$8.50Aug 21$0.310.405.8%3.86%9.71%34424
$8.50Aug 14$0.290.415.8%3.61%9.46%29256
$9.00Aug 28$0.250.3212.1%3.11%15.19%7615
$8.50Aug 7$0.220.375.8%2.74%8.59%25830
$9.00Aug 21$0.190.2812.1%2.37%14.45%355.3K
$9.50Sep 4$0.190.2618.3%2.37%20.67%5--
$9.00Aug 14$0.180.2912.1%2.24%14.32%2683.4K
$9.50Aug 28$0.160.2318.3%1.99%20.30%508
$9.00Sep 4$0.160.3112.1%1.99%14.07%71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,580
Total Puts 10,199
Put/Call Ratio 0.58
Net Difference 7,381

Prior's Put/Call Breakdown

Total Calls 13,788
Total Puts 4,870
Put/Call Ratio 0.35
Net Difference 8,918

Prior 7-Day Put/Call Summary

Total Calls 116,952
Total Puts 60,075
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All