Tour v397
PSKY
PARAMOUNT SKYDANCE C B
$8.21 -3.30%
$8.20 (-0.13%)🌙
as of 07/25 03:29 AM
(7/23 19:00) ◀
|
Friday, July 24, 2026 (3:29am)
January 2026
|
▶ (7/27 18:59)
◀ 7/24 03:29 ▶

Option Volume

Detail
ℹ
Current (07/25) 18,658
Calls: 13,788 (74%)
Puts: 4,870 (26%)
Prior (07/23) 19,736
Calls: 16,529 (84%)
Puts: 3,207 (16%)
Current vs Prior -5.46%
Calls: -16.58% (Calls)
Puts: +51.86% (Puts)
Prior 7-Day Total 169,505
Calls: 109,991 (65%)
Puts: 59,514 (35%)
Prior 7-Day Average 24,215
Calls: 15,713 (65%)
Puts: 8,502 (35%)
Current vs Prior 7-Day Avg -22.95%
Calls: -12.25%
Puts: -42.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.70M
Calls: $1.25M (47%)
Puts: $1.44M (53%)
Prior (07/23) $2.02M
Calls: $1.55M (77%)
Puts: $469.7K (23%)
Current vs Prior +33.40%
Calls: -19.21%
Puts: +207.31%
Prior 7-Day Total $11.89M
Calls: $5.71M (48%)
Puts: $6.18M (52%)
Prior 7-Day Average $1.70M
Calls: $815.5K (48%)
Puts: $883.4K (52%)
Current vs Prior 7-Day Avg +58.80%
Calls: +53.83%
Puts: +63.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.35
Prior (07/23) 0.19
Current vs Prior +82.04%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -35.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 623,055
Calls: 468,766 (75%)
Puts: 154,289 (25%)
Prior (07/23) 773,265
Calls: 443,847 (57%)
Puts: 329,418 (43%)
Current vs Prior -19.43%
Prior 7-Day Total 4,922,968
Calls: 2,688,198 (55%)
Puts: 2,234,770 (45%)
Prior 7-Day Average 703,281
Calls: 384,028 (55%)
Puts: 319,252 (45%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.28% | 32.76%15.47% | 21.92%
Prior 3.30% | 6.60%16.02% | 18.02%
Current vs Prior +151.14% | +396.74%-3.43% | +21.66%
Prior 7-Day Avg 4.49% | 8.26%10.26% | 18.05%
Current vs 7-Day Avg +84.37% | +296.58%+50.80% | +21.48%
Prior 7-Day Eod 3.30% | 6.60%16.02% | 18.02%
Current vs 7-Day Eod +151.14% | +396.74%-3.43% | +21.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (13,788 calls vs 4,870 puts). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (468,766 calls vs 154,289 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.402.82$1.61150.3%41.09--
$7.00Jul 240.981.99$1.4967.8%20.8618
$7.50Aug 210.942.47$1.7189.5%70.7627
$8.00Jul 310.350.72$0.5369.8%1060.72174
$8.50Jul 240.000.05$0.03166.7%1.2K0.72527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.003.30$2.15107.0%21.00--
$9.00Jul 310.012.10$1.06197.2%311.00154
$9.50Jul 310.801.35$1.0850.9%351.00171
$9.50Aug 70.151.50$0.83162.7%10.83--
$9.00Aug 70.212.31$1.26166.7%50.75230

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.000.05$0.03166.7%1.2K0.72527
$9.00Jul 310.030.06$0.0560.0%9650.161.1K
$8.50Jul 310.120.23$0.1861.1%6140.44880
$8.50Aug 210.350.55$0.4544.4%4620.50104
$9.50Aug 210.160.27$0.2250.0%1730.272.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.492.84$1.67140.7%3440.47639
$8.50Jul 240.011.97$0.99198.0%2840.43567
$8.00Jul 310.130.17$0.1526.7%2810.311.2K
$8.00Aug 210.390.49$0.4422.7%2200.381.5K
$8.50Aug 210.590.90$0.7541.3%1210.54398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3157.0%, max 9818.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 216214.8%62.7%9818.9%928.8K
$8.50Jul 24Aug 214639.3%55.3%8290.3%1.6K631
$7.50Jul 24Aug 211296.3%70.8%1729.8%1127
$9.50Jul 24Aug 28313.2%71.3%339.5%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Sep 46214.8%141.4%4293.6%345639
$8.50Jul 24Sep 44639.3%138.9%3241.0%286567
$8.00Jul 24Sep 4930.4%140.6%561.7%74490
$9.50Jul 24Sep 4313.2%148.5%111.0%3--
$7.00Jul 31Sep 4124.8%98.3%26.9%2110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.56, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$8.50$9.00Aug 21$0.11$0.39$0.113.55$8.61
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 7$0.16$0.34$0.162.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$8.50Aug 28$0.18$0.82$0.184.56$9.32
$8.00$7.50Jul 31$0.11$0.39$0.113.55$7.89
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$9.00$8.50Sep 4$0.15$0.35$0.152.33$8.85
$8.00$7.50Aug 21$0.16$0.34$0.162.13$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.38$0.38$0.123.17$8.38
$8.00$9.50Aug 28$1.09$1.09$0.412.66$9.09
$8.00$8.50Jul 31$0.35$0.35$0.152.33$8.35
$8.50$9.00Aug 7$0.16$0.16$0.340.47$8.66
$8.50$9.00Jul 31$0.13$0.13$0.370.35$8.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.39$0.39$0.113.55$7.11
$9.00$8.50Aug 21$0.36$0.36$0.142.57$8.64
$8.50$8.00Aug 21$0.31$0.31$0.191.63$8.19
$8.50$8.00Aug 28$0.30$0.30$0.201.50$8.20
$8.50$8.00Jul 31$0.29$0.29$0.211.38$8.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.154639.3%49.7%
$8.00Jul 31Aug 7$0.9566.3%212.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.13930.4%66.3%
$7.50Jul 31Aug 7$0.4266.4%127.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.55% of stock, avg 19.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.18$0.44$0.62$7.88$9.127.55%
$8.00Jul 31$0.53$0.15$0.68$7.32$8.688.28%
$8.50Aug 7$0.31$0.62$0.93$7.57$9.4311.33%
$9.50Aug 7$0.11$0.83$0.94$8.56$10.4411.45%
$8.50Jul 24$0.03$0.99$1.02$7.48$9.5212.42%
$9.00Jul 31$0.05$1.06$1.11$7.89$10.1113.52%
$9.50Jul 31$0.04$1.08$1.12$8.38$10.6213.64%
$8.50Aug 21$0.45$0.75$1.20$7.30$9.7014.62%
$8.00Aug 21$0.83$0.44$1.27$6.73$9.2715.47%
$9.00Aug 7$0.15$1.26$1.41$7.59$10.4117.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.37% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 24$0.01$0.02$0.03$7.97$9.53
$9.50$7.50Jul 31$0.04$0.04$0.08$7.42$9.58
$9.00$7.50Jul 31$0.05$0.04$0.09$7.41$9.09
$9.50$7.00Jul 31$0.04$0.10$0.14$6.86$9.64
$9.00$7.00Jul 31$0.05$0.10$0.15$6.85$9.15
$9.50$7.00Aug 7$0.11$0.07$0.18$6.82$9.68
$9.50$8.00Jul 31$0.04$0.15$0.19$7.81$9.69
$9.00$8.00Jul 31$0.05$0.15$0.20$7.80$9.20
$8.50$7.50Jul 31$0.18$0.04$0.22$7.28$8.72
$9.00$7.00Aug 7$0.15$0.07$0.22$6.78$9.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.28$0.221.27$7.72$9.28
7/89/10Aug 21$0.27$0.231.17$7.23$9.27
8/88/9Aug 21$0.27$0.231.17$7.73$8.77
7/88/9Aug 21$0.26$0.241.08$7.24$8.76
8/88/9Jul 31$0.24$0.260.92$7.76$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.12$0.383.17
$8.50$9.00$9.50Aug 7$0.12$0.383.17
$8.00$8.50$9.00Jul 31$0.22$0.281.27
$8.00$8.50$9.00Aug 21$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Sep 4$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.09$0.414.56
$7.50$8.00$8.50Aug 21$0.15$0.352.33
$7.00$7.50$8.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 21-$0.07$0.43
$9.00$9.501:2Aug 21-$0.10$0.40
$8.50$9.001:2Aug 21-$0.23$0.27
$8.00$9.501:2Aug 28$0.79$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.12$0.38
$8.50$8.001:2Aug 21-$0.13$0.37
$7.50$7.001:2Jul 31-$0.16$0.34
$8.50$8.001:2Aug 14-$0.21$0.29
$9.00$8.501:2Jul 24-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.26%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$0.350.503.5%4.26%7.80%462104
$9.00Aug 21$0.280.389.6%3.41%13.03%695.3K
$8.50Aug 7$0.220.433.5%2.68%6.21%932
$9.50Aug 21$0.160.2715.7%1.95%17.66%1732.3K
$8.50Jul 31$0.120.443.5%1.46%4.99%614880

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,788
Total Puts 4,870
Put/Call Ratio 0.35
Net Difference 8,918

Prior's Put/Call Breakdown

Total Calls 16,529
Total Puts 3,207
Put/Call Ratio 0.19
Net Difference 13,322

Prior 7-Day Put/Call Summary

Total Calls 109,991
Total Puts 59,514
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All