Tour v394
PSKY
PARAMOUNT SKYDANCE C B
$8.49 -3.30%
$8.56 (+0.82%)🌙
as of 07/23 07:00 PM
(7/22 20:35) ◀
|
Thursday, July 23, 2026 (7:00pm)
January 2026
|
▶ (7/24 03:29)
◀ 7/23 19:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 19,736
Calls: 16,529 (84%)
Puts: 3,207 (16%)
Prior (07/22) 23,492
Calls: 17,540 (75%)
Puts: 5,952 (25%)
Current vs Prior -15.99%
Calls: -5.76% (Calls)
Puts: -46.12% (Puts)
Prior 7-Day Total 170,814
Calls: 108,017 (63%)
Puts: 62,797 (37%)
Prior 7-Day Average 24,402
Calls: 15,431 (63%)
Puts: 8,971 (37%)
Current vs Prior 7-Day Avg -19.12%
Calls: +7.12%
Puts: -64.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.02M
Calls: $1.55M (77%)
Puts: $469.7K (23%)
Prior (07/22) $1.73M
Calls: $698.3K (40%)
Puts: $1.03M (60%)
Current vs Prior +17.21%
Calls: +122.36%
Puts: -54.28%
Prior 7-Day Total $11.60M
Calls: $5.29M (46%)
Puts: $6.31M (54%)
Prior 7-Day Average $1.66M
Calls: $755.9K (46%)
Puts: $901.1K (54%)
Current vs Prior 7-Day Avg +22.05%
Calls: +105.41%
Puts: -47.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.19
Prior (07/22) 0.34
Current vs Prior -42.82%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -66.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 773,265
Calls: 443,847 (57%)
Puts: 329,418 (43%)
Prior (07/22) 693,105
Calls: 344,205 (50%)
Puts: 348,900 (50%)
Current vs Prior +11.57%
Prior 7-Day Total 4,684,209
Calls: 2,599,877 (56%)
Puts: 2,084,332 (44%)
Prior 7-Day Average 669,172
Calls: 371,411 (56%)
Puts: 297,761 (44%)
Current vs Prior 7-Day Avg +15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.30% | 6.60%16.02% | 18.02%
Prior 4.56% | 7.63%15.03% | 18.91%
Current vs Prior -27.61% | -13.56%+6.55% | -4.68%
Prior 7-Day Avg 4.88% | 9.04%8.83% | 17.42%
Current vs 7-Day Avg -32.46% | -27.06%+81.39% | +3.47%
Prior 7-Day Eod 4.56% | 7.63%15.03% | 18.91%
Current vs 7-Day Eod -27.61% | -13.56%+6.55% | -4.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.55M) vs puts ($469.7K). Extreme bullish P/C ratio of 0.19 - heavy call buying (16,529 calls vs 3,207 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.110.13$0.1216.7%8580.281.5K
$8.00Jul 310.600.68$0.6412.5%1230.7753
$8.50Aug 210.580.69$0.6417.2%40.52--
$8.00Aug 70.740.86$0.8015.0%100.69--
$8.00Aug 210.850.97$0.9113.2%40.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.550.67$0.6119.7%110.73149
$9.00Aug 140.770.93$0.8518.8%2500.601.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.581.61$1.1093.6%20.98--
$8.00Jul 240.212.60$1.41169.5%40.96--
$7.00Jul 241.112.25$1.6867.9%100.9011
$7.00Aug 211.372.01$1.6937.9%10.89--
$7.00Jul 311.113.30$2.2199.1%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.270.98$0.63112.7%321.00--
$10.00Jul 311.301.85$1.5834.8%10.88177
$10.00Aug 281.492.00$1.7529.1%10.7841
$10.00Aug 70.942.24$1.5981.8%10.78--
$9.50Aug 71.001.44$1.2236.1%10.77122

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.1K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.110.13$0.1216.7%8580.281.5K
$9.00Jul 240.000.03$0.02150.0%5990.113.5K
$8.50Jul 240.090.31$0.20110.0%2590.67323
$8.00Jul 310.600.68$0.6412.5%1230.7753
$9.00Aug 140.330.44$0.3928.2%1020.393.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.770.93$0.8518.8%2500.601.0K
$8.50Aug 210.550.88$0.7245.8%1700.48300
$8.50Jul 240.010.15$0.08175.0%870.43573
$9.00Jul 240.270.98$0.63112.7%321.00--
$7.00Aug 210.080.14$0.1154.5%320.13209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 103.9%, max 492.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21376.2%63.5%492.7%1111
$7.50Jul 24Aug 7157.5%66.8%136.0%221
$8.00Jul 24Aug 2195.4%58.7%62.4%8--
$9.50Jul 24Aug 21101.6%70.2%44.7%873.5K
$10.00Jul 31Aug 2189.8%72.1%24.5%763.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4123.0%72.4%69.9%112
$8.00Jul 24Aug 2195.4%58.7%62.4%361.9K
$10.00Jul 31Aug 2889.8%63.8%40.8%2218
$9.50Aug 7Aug 2870.0%68.5%2.1%2123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 21$0.16$0.34$0.162.13$9.16
$8.50$9.00Jul 31$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.25$0.75$0.253.00$7.75
$8.50$8.00Jul 31$0.16$0.34$0.162.12$8.34
$8.00$7.50Aug 21$0.16$0.34$0.162.12$7.84
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$8.50$8.00Aug 7$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.78$0.78$0.223.55$7.78
$8.00$8.50Jul 31$0.35$0.35$0.152.33$8.35
$8.00$8.50Aug 7$0.27$0.27$0.231.17$8.27
$8.00$8.50Aug 21$0.27$0.27$0.231.17$8.27
$8.50$9.00Aug 7$0.24$0.24$0.260.92$8.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.37$0.37$0.132.85$9.63
$9.50$8.50Aug 7$0.72$0.72$0.282.57$8.78
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$8.50$8.00Aug 21$0.35$0.35$0.152.33$8.15
$9.00$8.50Jul 31$0.34$0.34$0.162.12$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.19, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.0969.2%54.8%
$9.00Jul 24Jul 31$0.1068.4%59.3%
$10.00Jul 31Aug 7$0.1289.8%94.2%
$7.50Jul 24Aug 7$0.20157.5%66.8%
$7.00Jul 24Jul 31$0.53376.2%123.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.1095.4%60.1%
$8.50Jul 24Jul 31$0.1969.2%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.30% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.20$0.08$0.28$8.22$8.783.30%
$8.50Jul 31$0.29$0.27$0.56$7.94$9.066.60%
$9.00Jul 24$0.02$0.63$0.65$8.35$9.657.66%
$9.00Jul 31$0.12$0.61$0.73$8.27$9.738.60%
$8.00Jul 31$0.64$0.11$0.75$7.25$8.758.83%
$8.50Aug 7$0.53$0.50$1.03$7.47$9.5312.13%
$8.50Aug 14$0.49$0.56$1.05$7.45$9.5512.37%
$8.00Aug 7$0.80$0.30$1.10$6.90$9.1012.96%
$9.00Aug 14$0.39$0.85$1.24$7.76$10.2414.61%
$8.00Aug 21$0.91$0.37$1.28$6.72$9.2815.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.35% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 24$0.02$0.01$0.03$7.97$9.03
$9.00$8.50Jul 24$0.02$0.08$0.10$8.40$9.10
$9.50$7.00Jul 31$0.05$0.10$0.15$6.85$9.65
$9.50$8.00Jul 31$0.05$0.11$0.16$7.84$9.66
$10.00$7.00Jul 31$0.07$0.10$0.17$6.83$10.17
$10.00$8.00Jul 31$0.07$0.11$0.18$7.82$10.18
$9.50$7.00Aug 7$0.16$0.05$0.21$6.79$9.71
$9.00$7.00Jul 31$0.12$0.10$0.22$6.78$9.22
$9.00$8.00Jul 31$0.12$0.11$0.23$7.77$9.23
$10.00$7.00Aug 7$0.19$0.05$0.24$6.76$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/88/9Aug 21$0.36$0.142.57$7.64$8.86
8/89/10Aug 7$0.33$0.171.94$8.17$9.33
8/89/10Aug 21$0.32$0.181.78$7.68$9.32
7/88/9Aug 7$0.49$0.510.96$7.51$8.99
7/89/10Aug 7$0.38$0.620.61$7.62$9.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.08$0.425.25
$9.00$9.50$10.00Jul 31$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.10$0.404.00
$8.50$9.00$9.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.18$0.321.78
$7.50$8.00$8.50Aug 21$0.19$0.311.63
$8.50$9.00$9.50Aug 21$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.13$0.87
$9.50$10.001:2Aug 14-$0.06$0.44
$9.50$10.001:2Jul 31-$0.09$0.41
$9.00$9.501:2Aug 21-$0.12$0.38
$9.50$10.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 31-$0.09$0.91
$8.00$7.501:2Aug 14-$0.07$0.43
$8.50$8.001:2Aug 7-$0.10$0.40
$9.00$8.501:2Aug 14-$0.27$0.23
$9.50$7.501:2Aug 28$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.83%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$0.580.520.1%6.83%6.95%4--
$9.00Aug 21$0.380.406.0%4.48%10.48%505.3K
$8.50Aug 14$0.330.510.1%3.89%4.00%3256
$9.00Aug 14$0.330.396.0%3.89%9.89%1023.3K
$8.50Aug 7$0.290.540.1%3.42%3.53%537
$8.50Jul 31$0.250.520.1%2.94%3.06%6875
$9.50Aug 21$0.210.3011.9%2.47%14.37%292.3K
$9.00Aug 7$0.200.386.0%2.36%8.36%351.8K
$9.50Aug 14$0.200.2811.9%2.36%14.25%153.0K
$10.00Aug 21$0.140.2217.8%1.65%19.43%352.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,529
Total Puts 3,207
Put/Call Ratio 0.19
Net Difference 13,322

Prior's Put/Call Breakdown

Total Calls 17,540
Total Puts 5,952
Put/Call Ratio 0.34
Net Difference 11,588

Prior 7-Day Put/Call Summary

Total Calls 108,017
Total Puts 62,797
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All