Tour v390
PSKY
PARAMOUNT SKYDANCE C B
$8.78 +2.93%
$8.76 (-0.23%)🌙
as of 07/22 08:35 PM
(7/21 18:57) ◀
|
Wednesday, July 22, 2026 (8:35pm)
January 2026
|
▶ (7/23 19:00)
◀ 7/22 20:35 ▶

Option Volume

Detail
ℹ
Current (07/22) 23,492
Calls: 17,540 (75%)
Puts: 5,952 (25%)
Prior (07/21) 22,945
Calls: 15,432 (67%)
Puts: 7,513 (33%)
Current vs Prior +2.38%
Calls: +13.66% (Calls)
Puts: -20.78% (Puts)
Prior 7-Day Total 170,848
Calls: 108,596 (64%)
Puts: 62,252 (36%)
Prior 7-Day Average 24,406
Calls: 15,513 (64%)
Puts: 8,893 (36%)
Current vs Prior 7-Day Avg -3.75%
Calls: +13.06%
Puts: -33.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.73M
Calls: $698.3K (40%)
Puts: $1.03M (60%)
Prior (07/21) $1.39M
Calls: $432.9K (31%)
Puts: $955.1K (69%)
Current vs Prior +24.31%
Calls: +61.30%
Puts: +7.54%
Prior 7-Day Total $11.91M
Calls: $5.80M (49%)
Puts: $6.12M (51%)
Prior 7-Day Average $1.70M
Calls: $828.0K (49%)
Puts: $874.0K (51%)
Current vs Prior 7-Day Avg +1.37%
Calls: -15.67%
Puts: +17.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.34
Prior (07/21) 0.49
Current vs Prior -30.30%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 693,105
Calls: 344,205 (50%)
Puts: 348,900 (50%)
Prior (07/21) 703,597
Calls: 340,761 (48%)
Puts: 362,836 (52%)
Current vs Prior -1.49%
Prior 7-Day Total 4,655,325
Calls: 2,659,649 (57%)
Puts: 1,995,676 (43%)
Prior 7-Day Average 665,046
Calls: 379,949 (57%)
Puts: 285,096 (43%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.56% | 7.63%15.03% | 18.91%
Prior 4.57% | 8.91%15.24% | 21.10%
Current vs Prior -0.36% | -14.35%-1.35% | -10.40%
Prior 7-Day Avg 5.02% | 9.13%7.48% | 17.27%
Current vs 7-Day Avg -9.33% | -16.46%+101.10% | +9.46%
Prior 7-Day Eod 4.57% | 8.91%15.24% | 21.10%
Current vs 7-Day Eod -0.36% | -14.35%-1.35% | -10.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (17,540 calls vs 5,952 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.58$0.565.4%4380.485.3K
$8.00Aug 141.061.12$1.095.5%1.4K0.73158
$8.00Aug 211.081.18$1.138.8%390.722.4K
$8.00Aug 281.121.23$1.189.3%1000.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.411.51$1.466.8%10.721.7K
$9.00Aug 140.700.76$0.738.2%2500.52--
$9.50Aug 70.941.03$0.999.1%50.67117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.150.18$0.1618.8%20.201.4K
$10.00Aug 210.240.28$0.2615.4%5090.281.8K
$9.50Aug 70.250.30$0.2817.9%440.3412
$9.50Aug 210.370.42$0.4012.5%2260.382.1K
$8.50Jul 310.460.51$0.4910.2%6950.66283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.280.32$0.3013.3%150.67659
$9.00Jul 310.400.47$0.4415.9%320.59149
$8.50Aug 210.440.51$0.4814.6%60.39296
$9.00Aug 140.700.76$0.738.2%2500.52--
$9.00Aug 210.700.82$0.7615.8%40.523.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.051.94$1.5059.3%20.976
$8.00Jul 240.311.69$1.00138.0%30.937
$7.50Jul 310.732.37$1.55105.8%10.88--
$8.00Jul 310.801.20$1.0040.0%60.8452
$8.50Jul 240.330.41$0.3721.6%2420.77295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.071.74$1.4147.5%150.94164
$9.50Jul 240.551.04$0.8061.2%170.93136
$10.00Jul 311.121.77$1.4544.8%170.86167
$10.50Jul 241.442.26$1.8544.3%40.84--
$10.00Aug 211.411.51$1.466.8%10.721.7K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 15.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.090.11$0.1020.0%3.2K0.343.6K
$9.00Aug 140.490.58$0.5317.0%2.2K0.481.4K
$9.00Aug 70.410.51$0.4621.7%1.8K0.47523
$8.00Aug 141.061.12$1.095.5%1.4K0.73158
$9.00Jul 310.200.25$0.2321.7%1.2K0.411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.150.21$0.1833.3%6900.34454
$9.00Aug 140.700.76$0.738.2%2500.52--
$8.50Jul 240.040.08$0.0666.7%1710.23650
$9.00Jul 310.400.47$0.4415.9%320.59149
$8.00Aug 280.290.41$0.3534.3%320.2822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 44.6%, max 238.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 24Aug 21227.8%67.3%238.3%55210
$10.00Jul 24Aug 28113.7%65.0%75.0%1561.2K
$8.00Jul 24Aug 2892.7%63.5%46.1%1037
$7.50Jul 24Jul 31121.8%90.2%35.1%36
$9.50Jul 24Aug 2177.4%67.0%15.6%3473.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21113.7%66.4%71.2%161.9K
$8.00Jul 24Aug 2892.7%63.5%46.1%57492
$8.50Jul 24Aug 2167.6%61.3%10.2%177946
$9.00Jul 24Aug 2871.3%65.0%9.7%25708
$7.50Aug 14Aug 2870.5%64.8%8.8%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.11$0.39$0.113.55$9.61
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 21$0.14$0.36$0.142.57$9.64
$9.00$9.50Aug 14$0.16$0.34$0.162.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.14$0.36$0.142.57$7.86
$8.50$7.50Aug 21$0.31$0.69$0.312.23$8.19
$9.00$7.50Aug 14$0.59$0.91$0.591.54$8.41
$9.00$8.00Aug 28$0.46$0.54$0.461.17$8.54
$9.00$8.50Jul 24$0.24$0.26$0.241.08$8.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.33$0.33$0.171.94$8.33
$8.00$8.50Aug 21$0.31$0.31$0.191.63$8.31
$8.50$9.00Jul 24$0.27$0.27$0.231.17$8.77
$8.50$9.00Jul 31$0.26$0.26$0.241.08$8.76
$8.50$9.00Aug 21$0.26$0.26$0.241.08$8.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.70$0.70$0.302.33$9.30
$9.50$8.50Aug 7$0.60$0.60$0.401.50$8.90
$9.00$8.50Aug 21$0.28$0.28$0.221.27$8.72
$9.00$8.50Jul 31$0.26$0.26$0.241.08$8.74
$9.00$8.50Jul 24$0.24$0.24$0.260.92$8.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.05121.8%90.2%
$9.50Jul 24Jul 31$0.0977.4%62.3%
$8.50Jul 24Jul 31$0.1267.6%55.7%
$9.00Jul 24Jul 31$0.1371.3%58.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.0692.7%62.7%
$8.50Jul 24Jul 31$0.1267.6%55.7%
$9.00Jul 24Jul 31$0.1471.3%58.2%
$9.50Jul 24Aug 7$0.1977.4%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.56% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.10$0.30$0.40$8.60$9.404.56%
$8.50Jul 24$0.37$0.06$0.43$8.07$8.934.90%
$8.50Jul 31$0.49$0.18$0.67$7.83$9.177.63%
$9.00Jul 31$0.23$0.44$0.67$8.33$9.677.63%
$9.50Jul 24$0.02$0.80$0.82$8.68$10.329.34%
$8.00Jul 24$1.00$0.02$1.02$6.98$9.0211.62%
$8.00Jul 31$1.00$0.08$1.08$6.92$9.0812.30%
$8.50Aug 7$0.70$0.39$1.09$7.41$9.5912.41%
$9.00Aug 14$0.53$0.73$1.26$7.74$10.2614.35%
$9.50Aug 7$0.28$0.99$1.27$8.23$10.7714.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.46% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 24$0.02$0.02$0.04$7.96$9.54
$10.00$8.00Jul 24$0.02$0.02$0.04$7.96$10.04
$9.50$8.50Jul 24$0.02$0.06$0.08$8.42$9.58
$10.00$8.50Jul 24$0.02$0.06$0.08$8.42$10.08
$9.00$8.00Jul 24$0.10$0.02$0.12$7.88$9.12
$10.50$8.00Jul 31$0.04$0.08$0.12$7.88$10.62
$10.50$8.00Jul 24$0.12$0.02$0.14$7.86$10.64
$10.00$8.00Jul 31$0.06$0.08$0.14$7.86$10.14
$9.00$8.50Jul 24$0.10$0.06$0.16$8.34$9.16
$10.50$8.50Jul 24$0.12$0.06$0.18$8.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.89, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.47$0.530.89$8.03$9.47
8/910/10Aug 14$0.70$0.800.87$8.30$10.20
8/910/10Aug 14$0.69$0.810.85$8.31$10.69
8/810/10Aug 21$0.45$0.550.82$8.05$9.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.11$0.393.55
$8.00$8.50$9.00Jul 31$0.16$0.342.12
$8.00$8.50$9.00Jul 24$0.20$0.301.50
$8.50$9.00$9.50Jul 24$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 14-$0.06$0.44
$10.00$10.501:2Aug 7-$0.07$0.43
$9.00$9.501:2Aug 7-$0.10$0.40
$9.50$10.001:2Aug 7-$0.10$0.40
$10.00$10.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.06$0.94
$8.00$7.501:2Aug 28-$0.07$0.43
$10.00$9.501:2Jul 24-$0.19$0.31
$9.00$8.501:2Aug 21-$0.20$0.30
$9.00$7.501:2Aug 14$0.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.26%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.550.482.5%6.26%8.77%4385.3K
$9.00Aug 14$0.490.482.5%5.58%8.09%2.2K1.4K
$9.00Aug 7$0.410.472.5%4.67%7.18%1.8K523
$9.50Aug 21$0.370.388.2%4.21%12.41%2262.1K
$9.50Aug 14$0.330.378.2%3.76%11.96%28--
$10.00Aug 28$0.270.3013.9%3.08%16.97%336
$9.50Aug 7$0.250.348.2%2.85%11.05%4412
$10.00Aug 21$0.240.2813.9%2.73%16.63%5091.8K
$10.00Aug 14$0.220.2813.9%2.51%16.40%1--
$9.00Jul 31$0.200.412.5%2.28%4.78%1.2K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,540
Total Puts 5,952
Put/Call Ratio 0.34
Net Difference 11,588

Prior's Put/Call Breakdown

Total Calls 15,432
Total Puts 7,513
Put/Call Ratio 0.49
Net Difference 7,919

Prior 7-Day Put/Call Summary

Total Calls 108,596
Total Puts 62,252
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All