Tour v381
PSKY
PARAMOUNT SKYDANCE C B
$8.53 -0.47%
$8.50 (-0.35%)🌙
as of 07/21 06:57 PM
(7/20 18:58) ◀
|
Tuesday, July 21, 2026 (6:57pm)
January 2026
|
▶ (7/22 20:35)
◀ 7/21 18:57 ▶

Option Volume

Detail
ℹ
Current (07/21) 22,945
Calls: 15,432 (67%)
Puts: 7,513 (33%)
Prior (07/20) 48,441
Calls: 18,588 (38%)
Puts: 29,853 (62%)
Current vs Prior -52.63%
Calls: -16.98% (Calls)
Puts: -74.83% (Puts)
Prior 7-Day Total 185,380
Calls: 111,313 (60%)
Puts: 74,067 (40%)
Prior 7-Day Average 26,482
Calls: 15,901 (60%)
Puts: 10,581 (40%)
Current vs Prior 7-Day Avg -13.36%
Calls: -2.95%
Puts: -29.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.39M
Calls: $432.9K (31%)
Puts: $955.1K (69%)
Prior (07/20) $3.50M
Calls: $885.3K (25%)
Puts: $2.61M (75%)
Current vs Prior -60.32%
Calls: -51.10%
Puts: -63.45%
Prior 7-Day Total $14.26M
Calls: $6.01M (42%)
Puts: $8.25M (58%)
Prior 7-Day Average $2.04M
Calls: $859.1K (42%)
Puts: $1.18M (58%)
Current vs Prior 7-Day Avg -31.87%
Calls: -49.61%
Puts: -18.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.49
Prior (07/20) 1.61
Current vs Prior -69.69%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -26.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 703,597
Calls: 340,761 (48%)
Puts: 362,836 (52%)
Prior (07/20) 779,576
Calls: 450,666 (58%)
Puts: 328,910 (42%)
Current vs Prior -9.75%
Prior 7-Day Total 4,396,478
Calls: 2,603,562 (59%)
Puts: 1,792,916 (41%)
Prior 7-Day Average 628,068
Calls: 371,937 (59%)
Puts: 256,130 (41%)
Current vs Prior 7-Day Avg +12.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.57% | 8.91%15.24% | 21.10%
Prior 5.02% | 10.15%15.05% | 20.65%
Current vs Prior -8.88% | -12.23%+1.25% | +2.17%
Prior 7-Day Avg 5.22% | 9.08%6.15% | 16.67%
Current vs 7-Day Avg -12.44% | -1.83%+147.85% | +26.57%
Prior 7-Day Eod 5.02% | 10.15%15.05% | 20.65%
Current vs 7-Day Eod -8.88% | -12.23%+1.25% | +2.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($955.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (15,432 calls vs 7,513 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.860.94$0.908.9%1170.6846
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.840.91$0.888.0%300.58824
$9.50Aug 211.221.34$1.289.4%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.390.44$0.4211.9%1.1K0.42838
$8.50Aug 140.580.67$0.6314.3%570.54102
$8.50Aug 210.620.75$0.6918.8%1080.55--
$8.00Aug 140.860.94$0.908.9%1170.6846
$8.00Aug 210.891.01$0.9512.6%440.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.150.18$0.1618.8%4270.44741
$7.50Aug 210.190.22$0.2114.3%1660.211
$8.00Aug 140.320.36$0.3411.8%30.32197
$8.00Aug 210.340.39$0.3713.5%1180.331.3K
$8.00Aug 280.380.44$0.4114.6%30.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.771.39$1.0857.4%30.973
$8.00Jul 240.210.92$0.57124.6%160.905
$7.00Jul 241.271.87$1.5738.2%10.86--
$7.50Aug 70.931.68$1.3157.3%10.842
$7.50Aug 211.101.52$1.3132.1%350.7925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.061.63$1.3542.2%21.00164
$9.50Jul 240.801.34$1.0750.5%50.98139
$10.00Jul 311.341.68$1.5122.5%100.89170
$9.00Jul 240.130.65$0.39133.3%560.85639
$10.00Aug 71.212.05$1.6351.5%60.8562

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 13.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.040.05$0.0520.0%3.7K0.181.1K
$9.50Aug 210.280.36$0.3225.0%2.1K0.337
$9.00Aug 140.390.44$0.4211.9%1.1K0.42838
$9.00Jul 310.170.23$0.2030.0%4330.34944
$9.50Jul 310.060.08$0.0728.6%4080.162.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.170.21$0.1921.1%8860.21231
$8.00Jul 310.100.17$0.1450.0%5450.25687
$8.50Jul 240.150.18$0.1618.8%4270.44741
$8.50Aug 140.540.60$0.5710.5%3780.4652
$8.50Aug 210.560.65$0.6114.8%2780.45321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.3%, max 72.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 2194.3%65.6%43.7%2222.8K
$7.50Jul 24Aug 2185.1%63.2%34.7%3828
$9.50Jul 24Aug 2174.7%66.3%12.6%2.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21111.1%64.4%72.7%15355
$7.50Jul 24Aug 2185.1%63.2%34.7%17181
$10.00Jul 24Aug 1494.3%73.0%29.2%14164
$9.50Jul 24Aug 2174.7%66.3%12.6%6139
$8.00Jul 24Aug 2862.6%60.1%4.1%94431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.88, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 7$0.17$0.33$0.171.94$9.17
$9.00$9.50Aug 21$0.17$0.33$0.171.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.17$0.83$0.174.88$7.83
$8.50$8.00Jul 24$0.13$0.37$0.132.85$8.37
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 21$0.16$0.34$0.162.12$7.84
$8.50$8.00Jul 31$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Aug 7$0.80$0.80$0.204.00$8.30
$7.50$8.00Aug 21$0.36$0.36$0.142.57$7.86
$8.00$8.50Jul 24$0.34$0.34$0.162.12$8.34
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$8.00$8.50Aug 14$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 14$0.71$0.71$0.292.45$9.29
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 21$0.32$0.32$0.181.78$8.68
$9.00$8.50Jul 31$0.31$0.31$0.191.63$8.69
$9.50$9.00Jul 31$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.0574.7%62.0%
$9.00Jul 24Jul 31$0.1560.1%67.5%
$8.00Jul 24Jul 31$0.1662.6%62.2%
$8.50Jul 24Jul 31$0.1763.8%66.6%
$7.50Jul 24Aug 7$0.2385.1%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.1162.6%62.2%
$7.50Jul 24Jul 31$0.1385.1%92.7%
$10.00Jul 24Jul 31$0.1694.3%71.4%
$8.50Jul 24Jul 31$0.2063.8%66.6%
$9.00Jul 24Jul 31$0.2860.1%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.57% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.23$0.16$0.39$8.11$8.894.57%
$9.00Jul 24$0.05$0.39$0.44$8.56$9.445.16%
$8.00Jul 24$0.57$0.03$0.60$7.40$8.607.03%
$8.50Jul 31$0.40$0.36$0.76$7.74$9.268.91%
$8.00Jul 31$0.73$0.14$0.87$7.13$8.8710.20%
$9.00Jul 31$0.20$0.67$0.87$8.13$9.8710.20%
$9.50Jul 31$0.07$0.98$1.05$8.45$10.5512.31%
$7.50Jul 24$1.08$0.01$1.09$6.41$8.5912.78%
$9.50Jul 24$0.02$1.07$1.09$8.41$10.5912.78%
$8.50Aug 14$0.63$0.57$1.20$7.30$9.7014.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.59% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 24$0.02$0.03$0.05$7.95$9.55
$9.00$8.00Jul 24$0.05$0.03$0.08$7.92$9.08
$10.00$7.00Jul 31$0.05$0.10$0.15$6.85$10.15
$10.00$7.00Aug 7$0.10$0.05$0.15$6.85$10.15
$9.50$7.00Jul 31$0.07$0.10$0.17$6.83$9.67
$9.50$8.50Jul 24$0.02$0.16$0.18$8.32$9.68
$10.00$8.00Jul 31$0.05$0.14$0.19$7.81$10.19
$10.00$7.50Jul 31$0.05$0.14$0.19$7.31$10.19
$9.50$7.00Aug 7$0.14$0.05$0.19$6.81$9.69
$9.00$8.50Jul 24$0.05$0.16$0.21$8.29$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.36$0.142.57$7.64$8.86
8/89/10Aug 14$0.36$0.142.57$8.14$9.36
8/88/9Aug 21$0.36$0.142.57$7.64$8.86
8/89/10Jul 31$0.35$0.152.33$8.15$9.35
8/810/10Aug 21$0.35$0.152.33$8.15$9.85
8/89/10Aug 21$0.33$0.171.94$7.67$9.33
8/89/10Aug 14$0.28$0.221.27$7.72$9.28
8/810/10Aug 21$0.27$0.231.17$7.73$9.77
7/88/9Aug 7$0.37$0.630.59$7.63$8.87
7/89/10Aug 7$0.34$0.660.52$7.66$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.17, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 24-$0.06$0.44
$9.50$10.001:2Aug 7-$0.06$0.44
$8.00$8.501:2Jul 31-$0.07$0.43
$9.50$10.001:2Aug 14-$0.09$0.41
$9.50$10.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.17$0.83
$7.50$7.001:2Jul 31-$0.06$0.44
$8.50$8.001:2Aug 14-$0.11$0.39
$8.50$8.001:2Aug 21-$0.13$0.37
$8.00$7.501:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.28%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.450.445.5%5.28%10.79%214
$9.00Aug 21$0.430.445.5%5.04%10.55%685.3K
$9.00Aug 14$0.390.425.5%4.57%10.08%1.1K838
$9.50Aug 21$0.280.3311.4%3.28%14.65%2.1K7
$9.50Aug 14$0.240.3111.4%2.81%14.19%543.0K
$9.00Aug 7$0.200.395.5%2.34%7.85%333489
$10.00Aug 21$0.180.2417.2%2.11%19.34%2021.6K
$9.00Jul 31$0.170.345.5%1.99%7.50%433944
$10.00Aug 14$0.150.2317.2%1.76%18.99%4186
$9.50Aug 7$0.100.2311.4%1.17%12.54%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,432
Total Puts 7,513
Put/Call Ratio 0.49
Net Difference 7,919

Prior's Put/Call Breakdown

Total Calls 18,588
Total Puts 29,853
Put/Call Ratio 1.61
Net Difference -11,265

Prior 7-Day Put/Call Summary

Total Calls 111,313
Total Puts 74,067
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All