Tour v366
PSKY
PARAMOUNT SKYDANCE C B
$8.57 -2.06%
$8.62 (+0.58%)🌙
as of 07/20 06:58 PM
(7/17 19:11) ◀
|
Monday, July 20, 2026 (6:58pm)
January 2026
|
▶ (7/21 18:57)
◀ 7/20 18:58 ▶

Option Volume

Detail
ℹ
Current (07/20) 48,441
Calls: 18,588 (38%)
Puts: 29,853 (62%)
Prior (07/17) 34,859
Calls: 28,636 (82%)
Puts: 6,223 (18%)
Current vs Prior +38.96%
Calls: -35.09% (Calls)
Puts: +379.72% (Puts)
Prior 7-Day Total 178,869
Calls: 110,903 (62%)
Puts: 67,966 (38%)
Prior 7-Day Average 25,552
Calls: 15,843 (62%)
Puts: 9,709 (38%)
Current vs Prior 7-Day Avg +89.57%
Calls: +17.32%
Puts: +207.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.50M
Calls: $885.3K (25%)
Puts: $2.61M (75%)
Prior (07/17) $2.07M
Calls: $1.49M (72%)
Puts: $573.7K (28%)
Current vs Prior +69.18%
Calls: -40.74%
Puts: +355.44%
Prior 7-Day Total $13.98M
Calls: $6.35M (45%)
Puts: $7.63M (55%)
Prior 7-Day Average $2.00M
Calls: $907.0K (45%)
Puts: $1.09M (55%)
Current vs Prior 7-Day Avg +75.20%
Calls: -2.38%
Puts: +139.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.61
Prior (07/17) 0.22
Current vs Prior +639.04%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +158.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 779,576
Calls: 450,666 (58%)
Puts: 328,910 (42%)
Prior (07/17) 742,291
Calls: 428,373 (58%)
Puts: 313,918 (42%)
Current vs Prior +5.02%
Prior 7-Day Total 4,454,213
Calls: 2,570,043 (58%)
Puts: 1,884,170 (42%)
Prior 7-Day Average 636,316
Calls: 367,149 (58%)
Puts: 269,167 (42%)
Current vs Prior 7-Day Avg +22.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.02% | 10.15%15.05% | 20.65%
Prior 6.40% | 10.63%2.86% | 16.23%
Current vs Prior -21.60% | -4.49%+426.85% | +27.27%
Prior 7-Day Avg 4.95% | 8.59%4.96% | 16.13%
Current vs 7-Day Avg +1.39% | +18.18%+203.27% | +28.08%
Prior 7-Day Eod 6.40% | 10.63%2.86% | 16.23%
Current vs 7-Day Eod -21.60% | -4.49%+426.85% | +27.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Prior 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.81% | 24.74%
Calls: 77.78% | 30.00%
Puts: 65.85% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($2.61M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (75% higher). Volume explosion - 90% above 7-day average (48,441 vs avg 25,552).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.500.54$0.527.7%580.4414
$9.00Jul 240.480.53$0.519.8%2750.75533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.240.28$0.2615.4%1300.58162
$9.00Aug 210.470.55$0.5115.7%3.1K0.452.6K
$8.50Aug 70.530.63$0.5817.2%390.573
$8.00Aug 140.891.00$0.9511.6%520.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.160.18$0.1711.8%5270.42500
$8.00Aug 210.330.40$0.3718.9%1790.321.2K
$8.50Aug 70.410.49$0.4517.8%990.4445
$9.00Jul 240.480.53$0.519.8%2750.75533
$8.50Aug 140.500.54$0.527.7%580.4414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.792.00$1.4086.4%10.962
$8.00Jul 240.421.06$0.7486.5%70.89--
$7.50Jul 310.891.80$1.3567.4%210.8711
$7.50Aug 140.731.73$1.2381.3%10.81--
$8.00Jul 310.690.88$0.7824.4%130.7840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.191.49$1.3422.4%1010.95--
$9.50Jul 240.611.17$0.8962.9%150.94148
$10.00Jul 311.321.50$1.4112.8%1170.9269
$9.50Jul 310.681.36$1.0266.7%120.81160
$10.00Aug 71.251.63$1.4426.4%30.80--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 15.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.470.55$0.5115.7%3.1K0.452.6K
$9.50Aug 140.250.36$0.3135.5%2.0K0.331.0K
$8.00Aug 210.951.05$1.0010.0%1.4K0.691.0K
$9.00Jul 240.080.10$0.0922.2%7030.26802
$9.00Aug 70.250.44$0.3554.3%4510.41226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.020.04$0.0366.7%1.2K0.1269
$8.00Jul 310.100.15$0.1338.5%6740.2373
$8.50Jul 240.160.18$0.1711.8%5270.42500
$9.00Aug 140.790.90$0.8512.9%4610.57363
$8.50Aug 210.540.60$0.5710.5%3950.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.9%, max 31.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 2886.4%65.7%31.4%371.2K
$9.50Jul 24Aug 2866.9%64.4%3.8%3561.1K
$9.00Jul 24Aug 2166.8%65.8%1.6%3.8K3.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 1486.4%71.6%20.5%113--
$7.50Jul 24Aug 2874.7%65.8%13.6%3250
$7.00Aug 7Aug 2171.6%68.8%4.1%1853
$9.00Jul 24Aug 2166.8%65.8%1.6%4474.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.10$0.40$0.104.00$9.60
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 28$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.14$0.36$0.142.57$8.36
$8.00$7.50Aug 28$0.14$0.36$0.142.57$7.86
$8.00$7.50Aug 14$0.16$0.34$0.162.12$7.84
$8.50$8.00Aug 14$0.18$0.32$0.181.78$8.32
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.29$0.29$0.211.38$8.29
$8.50$9.00Jul 31$0.28$0.28$0.221.27$8.78
$7.50$8.00Aug 14$0.28$0.28$0.221.27$7.78
$8.00$9.00Aug 14$0.51$0.51$0.491.04$8.51
$8.00$9.00Aug 21$0.49$0.49$0.510.96$8.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.39$0.39$0.113.55$9.61
$10.00$9.00Aug 14$0.78$0.78$0.223.55$9.22
$9.50$9.00Jul 24$0.38$0.38$0.123.17$9.12
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 24$0.34$0.34$0.162.12$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.0966.9%64.8%
$9.00Jul 24Jul 31$0.1266.8%60.8%
$8.50Jul 24Jul 31$0.2359.6%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.0786.4%65.4%
$7.50Jul 24Jul 31$0.0874.7%77.6%
$8.00Jul 24Jul 31$0.1058.6%60.6%
$9.00Jul 24Jul 31$0.1166.8%60.8%
$9.50Jul 24Jul 31$0.1366.9%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.02% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.26$0.17$0.43$8.07$8.935.02%
$9.00Jul 24$0.09$0.51$0.60$8.40$9.607.00%
$8.00Jul 24$0.74$0.03$0.77$7.23$8.778.98%
$9.00Jul 31$0.21$0.62$0.83$8.17$9.839.68%
$8.50Jul 31$0.49$0.38$0.87$7.63$9.3710.15%
$9.50Jul 24$0.02$0.89$0.91$8.59$10.4110.62%
$8.00Jul 31$0.78$0.13$0.91$7.09$8.9110.62%
$8.50Aug 7$0.58$0.45$1.03$7.47$9.5312.02%
$9.00Aug 7$0.35$0.72$1.07$7.93$10.0712.49%
$9.50Jul 31$0.11$1.02$1.13$8.37$10.6313.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.58% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 24$0.02$0.03$0.05$7.95$9.55
$9.00$8.00Jul 24$0.09$0.03$0.12$7.88$9.12
$10.00$7.50Jul 31$0.05$0.09$0.14$7.36$10.14
$10.00$8.00Jul 31$0.05$0.13$0.18$7.82$10.18
$9.50$8.50Jul 24$0.02$0.17$0.19$8.31$9.69
$9.50$7.50Jul 31$0.11$0.09$0.20$7.30$9.70
$10.00$7.00Aug 7$0.16$0.06$0.22$6.78$10.22
$9.50$8.00Jul 31$0.11$0.13$0.24$7.76$9.74
$9.00$8.50Jul 24$0.09$0.17$0.26$8.24$9.26
$9.00$7.50Jul 31$0.21$0.09$0.30$7.20$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.35$0.152.33$8.15$9.35
7/88/9Aug 21$0.67$0.332.03$6.83$8.67
7/89/10Aug 21$0.33$0.171.94$7.17$9.33
8/89/10Aug 7$0.32$0.181.78$8.18$9.32
8/810/10Aug 28$0.32$0.181.78$8.18$9.82
8/89/10Aug 14$0.31$0.191.63$8.19$9.31
8/810/10Aug 21$0.31$0.191.63$8.19$9.81
8/89/10Aug 14$0.29$0.211.38$7.71$9.29
7/810/10Aug 21$0.29$0.211.38$7.21$9.79
8/810/10Aug 14$0.28$0.221.27$8.22$9.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.10$0.404.00
$8.50$9.00$9.50Aug 7$0.12$0.383.17
$7.50$8.00$8.50Jul 24$0.18$0.321.78
$8.50$9.00$9.50Jul 31$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 24-$0.08$0.42
$9.50$10.001:2Aug 7-$0.08$0.42
$9.50$10.001:2Aug 14-$0.11$0.39
$8.50$9.001:2Aug 7-$0.12$0.38
$9.00$9.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.07$0.93
$9.50$9.001:2Jul 24-$0.13$0.37
$8.00$7.501:2Aug 28-$0.13$0.37
$9.00$8.501:2Jul 31-$0.14$0.36
$8.50$8.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.48%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.470.455.0%5.48%10.50%3.1K2.6K
$9.00Aug 14$0.390.445.0%4.55%9.57%439411
$9.50Aug 28$0.330.3610.8%3.85%14.70%5--
$9.50Aug 21$0.300.3510.8%3.50%14.35%7--
$9.00Aug 7$0.250.415.0%2.92%7.93%451226
$9.50Aug 14$0.250.3310.8%2.92%13.77%2.0K1.0K
$10.00Aug 28$0.230.2816.7%2.68%19.37%6--
$10.00Aug 21$0.200.2616.7%2.33%19.02%1501.6K
$9.50Aug 7$0.180.3010.8%2.10%12.95%5--
$9.00Jul 31$0.160.365.0%1.87%6.88%187796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,588
Total Puts 29,853
Put/Call Ratio 1.61
Net Difference -11,265

Prior's Put/Call Breakdown

Total Calls 28,636
Total Puts 6,223
Put/Call Ratio 0.22
Net Difference 22,413

Prior 7-Day Put/Call Summary

Total Calls 110,903
Total Puts 67,966
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All