Tour v492
PSA
PUBLIC STORAGE REIT
$327.34 +0.26%
$324.00 (-1.02%)🌙
as of 08/05 07:07 PM
8/5 19:07

Option Volume

Detail
Current (08/05) 131
Calls: 48 (37%)
Puts: 83 (63%)
Prior (08/04) 196
Calls: 109 (56%)
Puts: 87 (44%)
Current vs Prior -33.16%
Calls: -55.96% (Calls)
Puts: -4.60% (Puts)
Prior 7-Day Total 2,558
Calls: 1,241 (49%)
Puts: 1,317 (51%)
Prior 7-Day Average 365
Calls: 177 (49%)
Puts: 188 (51%)
Current vs Prior 7-Day Avg -64.15%
Calls: -72.93%
Puts: -55.88%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/05) $187.0K
Calls: $51.5K (28%)
Puts: $135.5K (72%)
Prior (08/04) $275.1K
Calls: $129.9K (47%)
Puts: $145.2K (53%)
Current vs Prior -32.02%
Calls: -60.36%
Puts: -6.69%
Prior 7-Day Total $2.65M
Calls: $1.38M (52%)
Puts: $1.27M (48%)
Prior 7-Day Average $378.1K
Calls: $197.3K (52%)
Puts: $180.7K (48%)
Current vs Prior 7-Day Avg -50.53%
Calls: -73.91%
Puts: -25.01%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/05) 1.73
Prior (08/04) 0.80
Current vs Prior +116.64%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +49.32%
Sentiment BEARISH

Open Interest

Detail
Current (08/05) 1,336
Calls: 733 (55%)
Puts: 603 (45%)
Prior (08/04) 1,632
Calls: 889 (54%)
Puts: 743 (46%)
Current vs Prior -18.14%
Prior 7-Day Total 24,433
Calls: 14,106 (58%)
Puts: 10,327 (42%)
Prior 7-Day Average 3,490
Calls: 2,015 (58%)
Puts: 1,475 (42%)
Current vs Prior 7-Day Avg -61.72%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 5.61% | 8.10%
Prior 5.91% | 8.53%
Current vs Prior -5.17% | -5.09%
Prior 7-Day Avg 6.71% | 9.05%
Current vs 7-Day Avg -16.43% | -10.53%
Prior 7-Day Eod 5.91% | 8.53%
Current vs 7-Day Eod -5.17% | -5.09%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 34.97% | 27.07%
Calls: 37.38% | 30.88%
Puts: 32.56% | 23.26%
Prior 34.97% | 27.07%
Calls: 37.38% | 30.88%
Puts: 32.56% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 24.94%
Calls: 33.85% | 27.08%
Puts: 32.39% | 22.80%
Current vs 7-Day Avg +5.59% | +8.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($135.5K). Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1829.5031.90$30.707.8%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1824.2026.70$25.459.8%480.84151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1829.5031.90$30.707.8%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1824.2026.70$25.459.8%480.84151

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 73, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 188.6010.20$9.4017.0%110.46285
$350.00Sep 180.902.70$1.80100.0%30.1648
$340.00Aug 211.103.40$2.25102.2%20.24349
$370.00Sep 180.450.75$0.6050.0%20.0651
$300.00Sep 1829.5031.90$30.707.8%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1824.2026.70$25.459.8%480.84151
$310.00Sep 182.604.30$3.4549.3%30.2340
$270.00Aug 210.002.15$1.08199.1%10.068
$280.00Aug 210.000.90$0.45200.0%10.0442
$290.00Sep 181.051.40$1.2328.5%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Sep 18$1.20$18.80$1.2015.67$351.20
$330.00$350.00Sep 18$7.60$12.40$7.601.63$337.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Sep 18$2.22$17.78$2.228.01$307.78
$350.00$310.00Sep 18$22.00$18.00$22.000.82$328.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.45, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Sep 18$21.30$21.30$8.702.45$321.30
$330.00$350.00Sep 18$7.60$7.60$12.400.61$337.60
$350.00$370.00Sep 18$1.20$1.20$18.800.06$351.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Sep 18$22.00$22.00$18.001.22$328.00
$310.00$290.00Sep 18$2.22$2.22$17.780.12$307.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.32% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$1.80$25.45$27.25$322.75$377.258.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.56% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Sep 18$0.60$1.23$1.83$288.17$371.83
$350.00$290.00Sep 18$1.80$1.23$3.03$286.97$353.03
$340.00$270.00Aug 21$2.25$1.08$3.33$266.67$343.33
$370.00$310.00Sep 18$0.60$3.45$4.05$305.95$374.05
$350.00$310.00Sep 18$1.80$3.45$5.25$304.75$355.25
$330.00$290.00Sep 18$9.40$1.23$10.63$279.37$340.63
$330.00$310.00Sep 18$9.40$3.45$12.85$297.15$342.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $6.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/310330/350Sep 18$9.82$10.180.96$300.18$339.82
290/310350/370Sep 18$3.42$16.580.21$306.58$353.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $6.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$350.00$370.00Sep 18$6.40$13.602.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.71, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Sep 18$0.60$19.40
$300.00$330.001:2Sep 18$11.90$18.10
$330.00$350.001:2Sep 18$5.80$14.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.71$8.29
$350.00$310.001:2Sep 18$18.55$21.45
$310.00$290.001:2Sep 18$0.99$19.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.63%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$8.600.460.8%2.63%3.44%11285
$340.00Aug 21$1.100.243.9%0.34%4.20%2349
$350.00Sep 18$0.900.166.9%0.27%7.20%348
$370.00Sep 18$0.450.0613.0%0.14%13.17%251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 246 vol/day, 106 traded recently)

PSA averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 09-18 call last traded $7.60 on 07/31 (now $8.60/$10.20) — try a limit near $8.60. Also watch the $370.00 09-18 call last traded $1.40 on 07/28 (now $0.45/$0.75) — try a limit near $0.60; the $350.00 09-18 call last traded $2.70 on 07/31 (now $0.90/$2.70) — try a limit near $1.80. Most tradeable put: the $350.00 09-18 put last traded $27.40 on 07/31 (now $24.20/$26.70) — try a limit near $25.45.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$4.70$5.90$5.30$5.50 07/31$2.80–$10.90$5.30--
$330.00Sep 18$8.60$10.20$9.40$7.60 07/31$5.10–$13.65$8.60285
$330.00Dec 18$16.70$19.10$17.90$22.20 07/28$11.65–$22.10$17.90--
$330.00Mar 19$22.60$25.30$23.95$17.03 07/30$16.55–$28.05$22.60--
$320.00Aug 21$9.80$13.50$11.65$8.53 07/31$5.65–$17.05$9.80--
$320.00Sep 18$13.50$16.00$14.75$15.00 07/31$8.35–$19.80$14.75--
$320.00Dec 18$22.20$25.30$23.75$15.91 07/30$15.55–$27.75$22.20--
$320.00Mar 19$27.50$31.30$29.40$27.50 07/17$20.70–$33.30$27.50--
$340.00Aug 21$1.10$3.40$2.25$2.10 07/31$1.30–$5.55$2.10349
$340.00Sep 18$3.40$5.60$4.50$4.20 07/31$2.65–$8.80$4.20--
$340.00Dec 18$11.80$14.50$13.15$11.37 07/31$8.15–$17.00$11.80--
$310.00Aug 21$18.10$21.30$19.70$10.80 07/22$10.10–$25.35$18.10--
$310.00Sep 18$21.00$23.30$22.15$19.00 07/31$12.95–$27.05$21.00--
$310.00Dec 18$28.20$31.10$29.65$26.00 07/31$20.20–$34.05$28.20--
$310.00Mar 19$33.90$36.70$35.30$29.00 07/30$25.20–$39.35$33.90--
$350.00Aug 21$0.00$2.30$1.15$1.89 07/29$0.63–$2.78$1.15--
$350.00Sep 18$0.90$2.70$1.80$2.70 07/31$1.35–$5.15$1.8048
$350.00Dec 18$7.50$11.30$9.40$12.10 07/28$6.20–$13.05$9.40--
$350.00Mar 19$13.40$16.50$14.95$19.41 07/28$10.25–$18.40$14.95--
$300.00Aug 21$27.40$30.50$28.95$23.59 07/10$16.20–$33.60$27.40--
$300.00Sep 18$29.50$31.90$30.70$18.32 07/30$18.90–$35.70$29.50--
$300.00Dec 18$35.40$38.70$37.05$43.00 07/29$25.90–$41.15$37.05--
$360.00Aug 21$0.00$2.15$1.08$0.17 07/31$0.25–$1.70$0.17--
$360.00Sep 18$0.00$1.30$0.65$3.10 07/29$0.65–$3.13$0.65--
$360.00Dec 18$4.70$8.20$6.45$4.41 07/21$4.30–$9.45$4.70--
$290.00Aug 21$37.10$40.20$38.65$23.23 07/21$24.35–$43.15$37.10--
$290.00Sep 18$38.60$41.00$39.80$38.60 07/31$26.10–$44.70$38.60--
$290.00Dec 18$43.30$45.80$44.55$45.10 06/23$32.45–$49.10$44.55--
$370.00Aug 21$0.00$2.40$1.20$0.14 07/31$0.20–$2.55$0.14--
$370.00Sep 18$0.45$0.75$0.60$1.40 07/28$0.60–$2.03$0.6051
$370.00Dec 18$2.50$5.70$4.10$5.09 07/08$3.08–$6.90$4.10--
$370.00Mar 19$7.40$10.70$9.05$7.06 07/31$6.15–$11.85$7.40--
$280.00Sep 18$48.20$50.70$49.45$37.90 07/30$34.45–$53.75$48.20--
$380.00Sep 18$0.00$0.50$0.25$2.10 06/15$0.25–$2.40$0.25--
$380.00Dec 18$1.85$3.50$2.68$3.15 07/17$2.08–$4.75$2.68--
$270.00Sep 18$57.60$60.40$59.00$61.16 06/10$43.15–$63.50$59.00--
$390.00Sep 18$0.00$2.40$1.20$1.30 06/15$0.88–$2.40$1.20--
$390.00Dec 18$0.40$2.50$1.45$2.75 07/28$1.45–$3.23$1.45--
$260.00Sep 18$66.90$70.90$68.90$67.09 06/11$52.20–$72.60$67.09--
$400.00Aug 21$0.00$2.20$1.10$0.40 06/23$0.38–$2.40$0.40--
$400.00Dec 18$0.05$1.40$0.73$2.00 07/08$0.73–$3.08$0.73--
$400.00Mar 19$1.85$5.50$3.68$2.50 07/30$2.80–$5.45$2.50--
$250.00Sep 18$76.70$80.80$78.75$73.04 06/18$62.00–$82.55$76.70--
$250.00Dec 18$78.70$81.20$79.95$75.95 07/16$63.80–$84.20$78.70--
$250.00Mar 19$80.30$82.90$81.60$77.50 07/16$66.15–$85.25$80.30--
$410.00Dec 18$0.00$0.95$0.48$1.15 07/17$0.48–$2.40$0.48--
$420.00Dec 18$0.00$0.85$0.43$1.60 06/22$0.43–$1.70$0.43--
$230.00Dec 18$97.00$101.00$99.00$95.05 07/06$82.45–$102.70$97.00--
$50.00Aug 21$0.00$0.40$0.20$0.05 07/27$0.20–$0.33$0.05--
$50.00Oct 16$0.10$0.90$0.50$0.50 07/30$0.50–$2.40$0.50--
$50.00Jan 15$0.00$5.00$2.50$2.25 07/24$1.30–$2.55$2.25--
$45.00Aug 21$0.00$4.40$2.20$2.40 07/28$1.40–$2.55$2.20--
$45.00Oct 16$2.20$5.00$3.60$1.90 07/30$1.88–$3.60$2.20--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$5.40$8.00$6.70$11.73 07/31$6.70–$22.00$6.70--
$330.00Sep 18$10.40$13.10$11.75$14.80 07/31$11.75–$25.95$11.75--
$320.00Aug 21$1.60$4.60$3.10$5.00 07/31$3.10–$14.90$3.10--
$320.00Sep 18$5.50$7.60$6.55$9.80 07/31$6.55–$18.90$6.55--
$320.00Dec 18$13.50$15.50$14.50$20.00 06/10$14.50–$25.15$14.50--
$340.00Sep 18$16.30$19.50$17.90$19.71 07/31$17.85–$33.75$17.90--
$340.00Dec 18$23.70$26.40$25.05$27.10 07/31$24.90–$38.25$25.05--
$310.00Aug 21$0.50$2.00$1.25$7.19 07/30$1.25–$9.40$1.25--
$310.00Sep 18$2.60$4.30$3.45$8.30 07/31$3.45–$13.40$3.4540
$350.00Sep 18$24.20$26.70$25.45$27.40 07/31$24.50–$42.20$25.45151
$350.00Dec 18$29.80$32.70$31.25$33.30 07/08$30.80–$45.60$31.25--
$300.00Aug 21$0.00$1.10$0.55$1.08 07/31$0.55–$5.60$0.55--
$300.00Sep 18$0.85$2.55$1.70$5.30 07/30$1.70–$8.80$1.70--
$300.00Dec 18$6.60$8.60$7.60$12.00 07/31$7.60–$15.25$7.60--
$300.00Mar 19$11.40$14.80$13.10$14.24 07/27$13.10–$19.75$13.10--
$290.00Aug 21$0.00$2.35$1.18$1.80 07/30$0.48–$3.00$1.18--
$290.00Sep 18$1.05$1.40$1.23$3.40 07/31$1.23–$5.25$1.23--
$290.00Dec 18$4.80$6.20$5.50$7.30 07/31$5.50–$11.65$5.50--
$280.00Aug 21$0.00$0.90$0.45$0.18 07/31$0.38–$1.95$0.1842
$280.00Sep 18$0.55$0.85$0.70$1.30 07/31$0.70–$3.73$0.70--
$280.00Dec 18$2.75$4.50$3.63$5.98 07/08$3.63–$8.80$3.6334
$280.00Mar 19$6.60$9.60$8.10$7.50 07/28$7.80–$12.60$7.50--
$270.00Aug 21$0.00$2.15$1.08$0.21 07/31$0.15–$2.40$0.218
$270.00Sep 18$0.00$1.05$0.53$1.05 07/28$0.53–$2.42$0.53--
$270.00Dec 18$2.25$3.40$2.83$4.80 07/15$2.83–$6.20$2.83--
$270.00Mar 19$4.60$7.80$6.20$5.70 07/29$6.10–$9.70$5.70--
$260.00Aug 21$0.00$2.15$1.08$0.64 07/21$0.43–$2.40$0.64--
$260.00Sep 18$0.00$0.90$0.45$0.80 07/27$0.45–$2.42$0.45--
$260.00Dec 18$0.75$2.45$1.60$2.80 07/31$1.60–$4.55$1.60--
$260.00Mar 19$4.00$5.70$4.85$5.59 07/31$4.50–$7.55$4.856
$250.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.38–$2.40$0.20--
$250.00Sep 18$0.10$0.60$0.35$0.85 06/23$0.30–$2.35$0.35--
$250.00Dec 18$0.55$1.75$1.15$2.00 07/30$1.15–$3.10$1.15322
$250.00Mar 19$1.90$5.00$3.45$4.60 07/31$3.43–$5.80$3.45--
$240.00Sep 18$0.05$0.50$0.28$0.25 07/31$0.25–$1.92$0.25--
$240.00Dec 18$0.00$1.25$0.63$1.35 07/28$0.63–$2.55$0.63--
$240.00Mar 19$1.05$4.20$2.63$3.55 07/31$2.38–$4.25$2.63--
$230.00Sep 18$0.00$0.40$0.20$0.30 07/08$0.20–$2.40$0.20--
$230.00Dec 18$0.00$0.95$0.48$1.65 07/22$0.48–$1.80$0.48--
$230.00Mar 19$0.40$3.80$2.10$2.15 07/30$1.35–$3.58$2.10--
$220.00Sep 18$0.00$0.20$0.10$0.35 06/23$0.10–$0.75$0.10--
$220.00Dec 18$0.00$2.60$1.30$0.90 07/24$0.55–$1.95$0.90--
$220.00Mar 19$0.10$3.40$1.75$1.55 07/30$1.65–$2.55$1.55--
$210.00Sep 18$0.00$1.15$0.57$0.30 07/17$0.15–$2.40$0.30--
$210.00Dec 18$0.00$2.45$1.23$0.85 07/22$0.43–$1.85$0.85--
$210.00Mar 19$0.00$3.20$1.60$1.10 07/30$1.30–$2.25$1.10--
$200.00Sep 18$0.00$2.15$1.08$0.55 06/10$1.08–$2.40$0.55--
$200.00Dec 18$0.00$2.35$1.18$0.90 06/17$0.35–$2.40$0.90--
$200.00Mar 19$0.00$3.00$1.50$0.85 07/30$1.30–$2.40$0.85--
$195.00Aug 21$0.00$2.15$1.08$0.16 07/31$0.65–$2.40$0.16--
$195.00Dec 18$0.00$2.30$1.15$0.30 06/10$0.33–$2.30$0.30--
$195.00Mar 19$0.00$2.90$1.45$0.80 07/30$1.25–$2.40$0.80--
$190.00Mar 19$0.00$2.75$1.38$0.85 07/20$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 83
Put/Call Ratio 1.73
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 87
Put/Call Ratio 0.80
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,241
Total Puts 1,317
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All