Tour v492
PSA
PUBLIC STORAGE REIT
$327.00 -0.10%
$327.02 (+0.01%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶
◀ 8/6 19:06

Option Volume

Detail
ℹ
Current (08/06) 103
Calls: 27 (26%)
Puts: 76 (74%)
Prior (08/05) 131
Calls: 48 (37%)
Puts: 83 (63%)
Current vs Prior -21.37%
Calls: -43.75% (Calls)
Puts: -8.43% (Puts)
Prior 7-Day Total 2,376
Calls: 1,189 (50%)
Puts: 1,187 (50%)
Prior 7-Day Average 339
Calls: 169 (50%)
Puts: 169 (50%)
Current vs Prior 7-Day Avg -69.65%
Calls: -84.10%
Puts: -55.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $66.1K
Calls: $13.9K (21%)
Puts: $52.3K (79%)
Prior (08/05) $187.0K
Calls: $51.5K (28%)
Puts: $135.5K (72%)
Current vs Prior -64.64%
Calls: -73.09%
Puts: -61.43%
Prior 7-Day Total $2.45M
Calls: $1.31M (53%)
Puts: $1.14M (47%)
Prior 7-Day Average $349.7K
Calls: $186.5K (53%)
Puts: $163.2K (47%)
Current vs Prior 7-Day Avg -81.09%
Calls: -92.57%
Puts: -67.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.81
Prior (08/05) 1.73
Current vs Prior +62.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +155.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,831
Calls: 393 (21%)
Puts: 1,438 (79%)
Prior (08/05) 1,336
Calls: 733 (55%)
Puts: 603 (45%)
Current vs Prior +37.05%
Prior 7-Day Total 24,756
Calls: 13,905 (56%)
Puts: 10,851 (44%)
Prior 7-Day Average 3,536
Calls: 1,986 (56%)
Puts: 1,550 (44%)
Current vs Prior 7-Day Avg -48.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.40% | 8.07%
Prior 5.61% | 8.10%
Current vs Prior -3.71% | -0.27%
Prior 7-Day Avg 6.42% | 8.82%
Current vs 7-Day Avg -15.92% | -8.46%
Prior 7-Day Eod 5.61% | 8.10%
Current vs 7-Day Eod -3.71% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.97% | 27.07%
Calls: 37.38% | 30.88%
Puts: 32.56% | 23.26%
Prior 34.97% | 27.07%
Calls: 37.38% | 30.88%
Puts: 32.56% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 25.59%
Calls: 35.27% | 28.84%
Puts: 30.98% | 22.35%
Current vs 7-Day Avg +5.57% | +5.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($52.3K) vs calls ($13.9K). Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 2.81 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1825.1028.00$26.5510.9%100.81199
$330.00Sep 1811.1014.00$12.5523.1%20.5638

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 53, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 181.103.90$2.50112.0%100.1848
$340.00Sep 183.706.10$4.9049.0%60.30--
$330.00Sep 187.509.50$8.5023.5%20.44287
$360.00Sep 180.051.85$0.95189.5%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1825.1028.00$26.5510.9%100.81199
$310.00Sep 183.305.70$4.5053.3%90.2740
$300.00Sep 181.552.50$2.0346.8%40.15197
$250.00Sep 180.100.35$0.22113.6%30.01510
$280.00Sep 180.400.95$0.6880.9%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.8%, max 9.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1825.7%23.4%9.8%10109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 147.15, avg 25.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Sep 18$1.55$8.45$1.555.45$351.55
$340.00$350.00Sep 18$2.40$7.60$2.403.17$342.40
$330.00$340.00Sep 18$3.60$6.40$3.601.78$333.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$270.00Aug 21$0.27$39.73$0.27147.15$309.73
$280.00$250.00Sep 18$0.46$29.54$0.4664.22$279.54
$290.00$280.00Sep 18$0.50$9.50$0.5019.00$289.50
$300.00$290.00Sep 18$0.85$9.15$0.8510.76$299.15
$310.00$300.00Sep 18$2.47$7.53$2.473.05$307.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Sep 18$3.60$3.60$6.400.56$333.60
$340.00$350.00Sep 18$2.40$2.40$7.600.32$342.40
$350.00$360.00Sep 18$1.55$1.55$8.450.18$351.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Sep 18$14.00$14.00$6.002.33$336.00
$330.00$320.00Sep 18$4.85$4.85$5.150.94$325.15
$320.00$310.00Sep 18$3.20$3.20$6.800.47$316.80
$310.00$300.00Sep 18$2.47$2.47$7.530.33$307.53
$300.00$290.00Sep 18$0.85$0.85$9.150.09$299.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.15, cheapest $3.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$3.1525.7%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$8.50$12.55$21.05$308.95$351.056.44%
$350.00Sep 18$2.50$26.55$29.05$320.95$379.058.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Sep 18$0.95$0.68$1.63$278.37$361.63
$360.00$290.00Sep 18$0.95$1.18$2.13$287.87$362.13
$360.00$300.00Sep 18$0.95$2.03$2.98$297.02$362.98
$350.00$280.00Sep 18$2.50$0.68$3.18$276.82$353.18
$350.00$290.00Sep 18$2.50$1.18$3.68$286.32$353.68
$350.00$300.00Sep 18$2.50$2.03$4.53$295.47$354.53
$360.00$310.00Sep 18$0.95$4.50$5.45$304.55$365.45
$340.00$280.00Sep 18$4.90$0.68$5.58$274.42$345.58
$340.00$290.00Sep 18$4.90$1.18$6.08$283.92$346.08
$340.00$300.00Sep 18$4.90$2.03$6.93$293.07$346.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.64, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Sep 18$7.25$2.752.64$322.75$347.25
310/320330/340Sep 18$6.80$3.202.12$313.20$336.80
320/330350/360Sep 18$6.40$3.601.78$323.60$356.40
300/310330/340Sep 18$6.07$3.931.54$303.93$336.07
310/320340/350Sep 18$5.60$4.401.27$314.40$345.60
300/310340/350Sep 18$4.87$5.130.95$305.13$344.87
310/320350/360Sep 18$4.75$5.250.90$315.25$354.75
290/300330/340Sep 18$4.45$5.550.80$295.55$334.45
280/290330/340Sep 18$4.10$5.900.69$285.90$334.10
300/310350/360Sep 18$4.02$5.980.67$305.98$354.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.85$9.1510.76
$330.00$340.00$350.00Sep 18$1.20$8.807.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.35$9.6527.57
$300.00$310.00$320.00Sep 18$0.73$9.2712.70
$290.00$300.00$310.00Sep 18$1.62$8.385.17
$310.00$320.00$330.00Sep 18$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.81, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$0.10$9.90
$330.00$340.001:2Sep 18-$1.30$8.70
$350.00$360.001:2Sep 18$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$270.001:2Aug 21-$0.81$39.19
$290.00$280.001:2Sep 18-$0.18$9.82
$300.00$290.001:2Sep 18-$0.33$9.67
$320.00$310.001:2Sep 18-$1.30$8.70
$330.00$320.001:2Sep 18-$2.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$7.500.440.9%2.29%3.21%2287
$340.00Sep 18$3.700.304.0%1.13%5.11%6--
$350.00Sep 18$1.100.187.0%0.34%7.37%1048

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 246 vol/day, 106 traded recently)

PSA averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-18 call last traded $22.20 on 07/28 (now $16.20/$18.50) — try a limit near $17.35. Also watch the $330.00 09-18 call last traded $7.60 on 07/31 (now $7.50/$9.50) — try a limit near $7.60; the $350.00 09-18 call last traded $2.70 on 07/31 (now $1.10/$3.90) — try a limit near $2.50. Most tradeable put: the $350.00 09-18 put last traded $27.40 on 07/31 (now $25.10/$28.00) — try a limit near $26.55.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$3.50$6.00$4.75$5.50 07/31$2.80–$10.90$4.75--
$330.00Sep 18$7.50$9.50$8.50$7.60 07/31$5.10–$13.65$7.60287
$330.00Dec 18$16.20$18.50$17.35$22.20 07/28$11.65–$22.10$17.3558
$330.00Mar 19$21.80$24.70$23.25$17.03 07/30$16.55–$28.05$21.80--
$320.00Aug 21$8.90$11.30$10.10$8.53 07/31$5.65–$17.05$8.90--
$320.00Sep 18$12.70$15.00$13.85$15.00 07/31$8.35–$19.80$13.85--
$320.00Dec 18$21.00$24.00$22.50$15.91 07/30$15.55–$27.75$21.00--
$320.00Mar 19$26.90$30.00$28.45$27.50 07/17$20.70–$33.30$27.50--
$340.00Aug 21$0.50$3.40$1.95$2.10 07/31$1.30–$5.55$1.95--
$340.00Sep 18$3.70$6.10$4.90$4.20 07/31$2.65–$8.80$4.20--
$340.00Dec 18$11.40$13.90$12.65$11.37 07/31$8.15–$17.00$11.40--
$310.00Aug 21$16.70$19.90$18.30$10.80 07/22$10.10–$25.35$16.70--
$310.00Sep 18$19.70$22.90$21.30$19.00 07/31$12.95–$27.05$19.70--
$310.00Dec 18$27.50$30.10$28.80$26.00 07/31$20.20–$34.05$27.50--
$310.00Mar 19$32.90$36.00$34.45$29.00 07/30$25.20–$39.35$32.90--
$350.00Aug 21$0.00$2.70$1.35$1.89 07/29$0.63–$2.78$1.35--
$350.00Sep 18$1.10$3.90$2.50$2.70 07/31$1.35–$5.15$2.5048
$350.00Dec 18$7.50$10.40$8.95$12.10 07/28$6.20–$13.05$8.95--
$350.00Mar 19$13.00$16.10$14.55$19.41 07/28$10.25–$18.40$14.55--
$300.00Aug 21$26.10$28.90$27.50$23.59 07/10$16.20–$33.60$26.10--
$300.00Sep 18$28.20$31.20$29.70$18.32 07/30$18.90–$35.70$28.20--
$300.00Dec 18$33.80$37.20$35.50$43.00 07/29$25.90–$41.15$35.50--
$360.00Aug 21$0.00$2.15$1.08$0.17 07/31$0.25–$1.50$0.17--
$360.00Sep 18$0.05$1.85$0.95$3.10 07/29$0.65–$3.13$0.95--
$360.00Dec 18$5.00$8.10$6.55$4.41 07/21$4.30–$9.45$5.00--
$290.00Aug 21$35.80$39.70$37.75$23.23 07/21$24.35–$43.15$35.80--
$290.00Sep 18$37.50$40.10$38.80$38.60 07/31$26.10–$44.70$38.60--
$290.00Dec 18$42.10$44.60$43.35$45.10 06/23$32.45–$49.10$43.35--
$370.00Aug 21$0.00$1.15$0.57$0.14 07/31$0.20–$2.55$0.14--
$370.00Sep 18$0.45$1.20$0.83$1.40 07/28$0.60–$2.03$0.83--
$370.00Dec 18$2.50$4.80$3.65$5.09 07/08$3.08–$6.90$3.65--
$370.00Mar 19$7.70$10.00$8.85$7.06 07/31$6.15–$11.85$7.70--
$280.00Sep 18$47.10$49.70$48.40$37.90 07/30$34.45–$53.75$47.10--
$380.00Sep 18$0.00$1.80$0.90$2.10 06/15$0.25–$2.40$0.90--
$380.00Dec 18$1.05$4.00$2.53$3.15 07/17$2.08–$4.75$2.53--
$270.00Sep 18$56.90$59.40$58.15$61.16 06/10$43.15–$63.50$58.15--
$390.00Sep 18$0.00$2.40$1.20$1.30 06/15$0.88–$2.40$1.20--
$390.00Dec 18$0.40$2.40$1.40$2.75 07/28$1.40–$3.23$1.40--
$260.00Sep 18$66.60$69.90$68.25$67.09 06/11$52.20–$72.60$67.09--
$400.00Aug 21$0.00$2.20$1.10$0.40 06/23$0.38–$2.40$0.40--
$400.00Dec 18$0.05$1.50$0.78$2.00 07/08$0.73–$3.08$0.78--
$400.00Mar 19$1.80$5.40$3.60$2.50 07/30$2.80–$5.45$2.50--
$250.00Sep 18$76.40$79.70$78.05$73.04 06/18$62.00–$82.55$76.40--
$250.00Dec 18$77.60$80.20$78.90$75.95 07/16$63.80–$84.20$77.60--
$250.00Mar 19$79.00$82.50$80.75$77.50 07/16$66.15–$85.25$79.00--
$410.00Dec 18$0.00$1.20$0.60$1.15 07/17$0.48–$2.40$0.60--
$420.00Dec 18$0.00$2.20$1.10$1.60 06/22$0.43–$1.70$1.10--
$230.00Dec 18$96.50$100.80$98.65$95.05 07/06$82.45–$102.70$96.50--
$50.00Aug 21$0.00$0.40$0.20$0.05 07/27$0.20–$0.33$0.05--
$50.00Oct 16$0.00$3.90$1.95$0.50 07/30$0.50–$2.40$0.50--
$50.00Jan 15$0.20$5.00$2.60$2.25 07/24$1.30–$2.60$2.25--
$45.00Aug 21$0.00$4.50$2.25$2.40 07/28$1.40–$2.55$2.25--
$45.00Oct 16$2.00$5.00$3.50$1.90 07/30$1.88–$3.60$2.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$6.00$9.10$7.55$11.73 07/31$6.70–$22.00$7.55--
$330.00Sep 18$11.10$14.00$12.55$14.80 07/31$11.75–$25.95$12.5538
$320.00Aug 21$1.80$4.70$3.25$5.00 07/31$3.10–$14.90$3.25--
$320.00Sep 18$6.40$9.00$7.70$9.80 07/31$6.55–$18.90$7.70--
$320.00Dec 18$14.40$16.20$15.30$20.00 06/10$14.50–$25.15$15.30--
$340.00Sep 18$17.30$20.50$18.90$19.71 07/31$17.85–$33.75$18.90--
$340.00Dec 18$24.40$27.60$26.00$27.10 07/31$24.90–$38.25$26.00--
$310.00Aug 21$0.20$2.50$1.35$7.19 07/30$1.25–$9.40$1.3569
$310.00Sep 18$3.30$5.70$4.50$8.30 07/31$3.45–$13.40$4.5040
$350.00Sep 18$25.10$28.00$26.55$27.40 07/31$24.50–$42.20$26.55199
$350.00Dec 18$30.80$33.90$32.35$33.30 07/08$30.80–$45.60$32.35--
$300.00Aug 21$0.30$2.55$1.42$1.08 07/31$0.55–$5.60$1.08--
$300.00Sep 18$1.55$2.50$2.03$5.30 07/30$1.70–$8.80$2.03197
$300.00Dec 18$6.80$9.90$8.35$12.00 07/31$7.60–$15.25$8.3517
$300.00Mar 19$11.30$15.40$13.35$14.24 07/27$13.10–$19.75$13.35--
$290.00Aug 21$0.00$2.30$1.15$1.80 07/30$0.48–$3.00$1.15--
$290.00Sep 18$0.85$1.50$1.18$3.40 07/31$1.18–$5.25$1.18--
$290.00Dec 18$4.30$7.50$5.90$7.30 07/31$5.50–$11.65$5.9027
$280.00Aug 21$0.05$0.95$0.50$0.18 07/31$0.38–$1.95$0.18--
$280.00Sep 18$0.40$0.95$0.68$1.30 07/31$0.68–$3.73$0.68--
$280.00Dec 18$2.65$4.70$3.68$5.98 07/08$3.63–$8.80$3.68--
$280.00Mar 19$6.40$9.80$8.10$7.50 07/28$7.80–$12.60$7.50--
$270.00Aug 21$0.00$2.15$1.08$0.21 07/31$0.15–$2.40$0.219
$270.00Sep 18$0.00$0.85$0.43$1.05 07/28$0.43–$2.42$0.43--
$270.00Dec 18$2.00$4.00$3.00$4.80 07/15$2.83–$6.20$3.00--
$270.00Mar 19$4.40$7.90$6.15$5.70 07/29$6.10–$9.70$5.70--
$260.00Aug 21$0.00$0.95$0.48$0.64 07/21$0.43–$2.40$0.48--
$260.00Sep 18$0.00$0.45$0.23$0.80 07/27$0.23–$2.42$0.23--
$260.00Dec 18$0.80$2.80$1.80$2.80 07/31$1.60–$4.55$1.80--
$260.00Mar 19$2.95$6.20$4.58$5.59 07/31$4.50–$7.55$4.58--
$250.00Aug 21$0.00$1.00$0.50$0.20 07/23$0.38–$2.40$0.20--
$250.00Sep 18$0.10$0.35$0.22$0.85 06/23$0.22–$2.35$0.22510
$250.00Dec 18$0.85$2.75$1.80$2.00 07/30$1.15–$3.10$1.80332
$250.00Mar 19$1.85$5.10$3.47$4.60 07/31$3.43–$5.80$3.47--
$240.00Sep 18$0.05$0.30$0.18$0.25 07/31$0.18–$1.92$0.18--
$240.00Dec 18$0.05$1.30$0.68$1.35 07/28$0.63–$2.55$0.68--
$240.00Mar 19$0.50$4.20$2.35$3.55 07/31$2.35–$4.25$2.35--
$230.00Sep 18$0.00$0.30$0.15$0.30 07/08$0.15–$2.40$0.15--
$230.00Dec 18$0.00$2.75$1.38$1.65 07/22$0.48–$1.80$1.38--
$230.00Mar 19$0.40$3.80$2.10$2.15 07/30$1.35–$3.58$2.10--
$220.00Sep 18$0.00$0.15$0.08$0.35 06/23$0.08–$0.75$0.08--
$220.00Dec 18$0.00$1.40$0.70$0.90 07/24$0.55–$1.95$0.70--
$220.00Mar 19$0.05$2.85$1.45$1.55 07/30$1.45–$2.55$1.45--
$210.00Sep 18$0.00$0.25$0.13$0.30 07/17$0.13–$2.40$0.13--
$210.00Dec 18$0.00$1.35$0.68$0.85 07/22$0.43–$1.85$0.68--
$210.00Mar 19$0.00$2.40$1.20$1.10 07/30$1.20–$2.25$1.10--
$200.00Sep 18$0.00$2.15$1.08$0.55 06/10$1.08–$2.40$0.55--
$200.00Dec 18$0.00$2.30$1.15$0.90 06/17$0.35–$2.40$0.90--
$200.00Mar 19$0.00$2.90$1.45$0.85 07/30$1.30–$2.40$0.85--
$195.00Aug 21$0.00$0.20$0.10$0.16 07/31$0.10–$2.40$0.10--
$195.00Dec 18$0.00$2.25$1.13$0.30 06/10$0.33–$2.30$0.30--
$195.00Mar 19$0.00$2.80$1.40$0.80 07/30$1.25–$2.40$0.80--
$190.00Mar 19$0.00$2.70$1.35$0.85 07/20$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 76
Put/Call Ratio 2.81
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 83
Put/Call Ratio 1.73
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 1,189
Total Puts 1,187
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All