Tour v490
PSA
PUBLIC STORAGE REIT
$326.49 +0.18%
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:05pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 196
Calls: 109 (56%)
Puts: 87 (44%)
Prior (08/03) 113
Calls: 69 (61%)
Puts: 44 (39%)
Current vs Prior +73.45%
Calls: +57.97% (Calls)
Puts: +97.73% (Puts)
Prior 7-Day Total 2,640
Calls: 1,386 (52%)
Puts: 1,254 (48%)
Prior 7-Day Average 377
Calls: 198 (52%)
Puts: 179 (48%)
Current vs Prior 7-Day Avg -48.03%
Calls: -44.95%
Puts: -51.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $275.1K
Calls: $129.9K (47%)
Puts: $145.2K (53%)
Prior (08/03) $94.6K
Calls: $58.0K (61%)
Puts: $36.6K (39%)
Current vs Prior +190.85%
Calls: +123.99%
Puts: +296.75%
Prior 7-Day Total $2.60M
Calls: $1.47M (57%)
Puts: $1.13M (43%)
Prior 7-Day Average $370.8K
Calls: $209.5K (57%)
Puts: $161.3K (43%)
Current vs Prior 7-Day Avg -25.81%
Calls: -38.02%
Puts: -9.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.80
Prior (08/03) 0.64
Current vs Prior +25.17%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -24.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,632
Calls: 889 (54%)
Puts: 743 (46%)
Prior (08/03) 2,667
Calls: 2,169 (81%)
Puts: 498 (19%)
Current vs Prior -38.81%
Prior 7-Day Total 23,741
Calls: 14,112 (59%)
Puts: 9,629 (41%)
Prior 7-Day Average 3,391
Calls: 2,016 (59%)
Puts: 1,375 (41%)
Current vs Prior 7-Day Avg -51.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.91% | 8.53%
Prior 5.95% | 8.44%
Current vs Prior -0.70% | +1.09%
Prior 7-Day Avg 6.95% | 9.24%
Current vs 7-Day Avg -14.98% | -7.66%
Prior 7-Day Eod 5.95% | 8.44%
Current vs 7-Day Eod -0.70% | +1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.97% | 27.07%
Calls: 37.38% | 30.88%
Puts: 32.56% | 23.26%
Prior 34.97% | 27.07%
Calls: 37.38% | 30.88%
Puts: 32.56% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 24.28%
Calls: 32.43% | 25.31%
Puts: 33.80% | 23.25%
Current vs 7-Day Avg +5.60% | +11.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Above-average activity with volume up 73% vs prior. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1828.7031.60$30.159.6%170.8435
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1828.7031.60$30.159.6%170.8435
$320.00Sep 1813.4016.00$14.7017.7%250.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1825.4028.30$26.8510.8%440.81108
$330.00Aug 216.908.90$7.9025.3%250.56--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 187, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 214.606.40$5.5032.7%280.44219
$320.00Sep 1813.4016.00$14.7017.7%250.59--
$300.00Sep 1828.7031.60$30.159.6%170.8435
$340.00Sep 184.006.60$5.3049.1%170.31264
$360.00Aug 210.001.85$0.93198.9%100.0922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1825.4028.30$26.8510.8%440.81108
$330.00Aug 216.908.90$7.9025.3%250.56--
$290.00Sep 181.302.60$1.9566.7%100.1261
$320.00Aug 212.805.40$4.1063.4%10.34--
$240.00Sep 180.050.85$0.45177.8%10.02245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1824.1%24.1%0.0%24613
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1825.4%23.9%6.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 5.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Aug 21$1.35$18.65$1.3513.81$341.35
$330.00$340.00Aug 21$3.22$6.78$3.222.11$333.22
$320.00$340.00Sep 18$9.40$10.60$9.401.13$329.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$260.00Sep 18$1.50$28.50$1.5019.00$288.50
$320.00$290.00Sep 18$6.50$23.50$6.503.62$313.50
$330.00$320.00Aug 21$3.80$6.20$3.801.63$326.20
$350.00$320.00Sep 18$18.40$11.60$18.400.63$331.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.40, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Sep 18$15.45$15.45$4.553.40$315.45
$320.00$340.00Sep 18$9.40$9.40$10.600.89$329.40
$330.00$340.00Aug 21$3.22$3.22$6.780.47$333.22
$340.00$360.00Aug 21$1.35$1.35$18.650.07$341.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$320.00Sep 18$18.40$18.40$11.601.59$331.60
$330.00$320.00Aug 21$3.80$3.80$6.200.61$326.20
$320.00$290.00Sep 18$6.50$6.50$23.500.28$313.50
$290.00$260.00Sep 18$1.50$1.50$28.500.05$288.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.68, cheapest $3.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$3.0224.1%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$4.3525.4%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.10% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$5.50$7.90$13.40$316.60$343.404.10%
$320.00Sep 18$14.70$8.45$23.15$296.85$343.157.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.54% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Aug 21$0.93$4.10$5.03$314.97$365.03
$340.00$320.00Aug 21$2.28$4.10$6.38$313.62$346.38
$340.00$290.00Sep 18$5.30$1.95$7.25$282.75$347.25
$330.00$320.00Aug 21$5.50$4.10$9.60$310.40$339.60
$340.00$320.00Sep 18$5.30$8.45$13.75$306.25$353.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.30, avg credit $11.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/290300/320Sep 18$16.95$13.051.30$273.05$316.95
260/290320/340Sep 18$10.90$19.100.57$279.10$330.90
320/330340/360Aug 21$5.15$14.850.35$324.85$345.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.00, cheapest $5.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$320.00$340.00Sep 18$6.05$13.952.31
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$290.00$320.00Sep 18$5.00$25.005.00
$290.00$320.00$350.00Sep 18$11.90$18.101.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21$0.42$19.58
$300.00$320.001:2Sep 18$0.75$19.25
$320.00$340.001:2Sep 18$4.10$15.90
$330.00$340.001:2Aug 21$0.94$9.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Sep 18-$0.45$19.55
$330.00$320.001:2Aug 21-$0.30$9.70
$290.00$260.001:2Sep 18$1.05$28.95
$320.00$290.001:2Sep 18$4.55$25.45
$350.00$320.001:2Sep 18$9.95$20.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$4.600.441.1%1.41%2.48%28219
$340.00Sep 18$4.000.314.1%1.23%5.36%17264
$340.00Aug 21$1.550.234.1%0.47%4.61%7349

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 246 vol/day, 106 traded recently)

PSA averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $18.32 on 07/30 (now $28.70/$31.60) — try a limit near $28.70. Also watch the $330.00 08-21 call last traded $5.50 on 07/31 (now $4.60/$6.40) — try a limit near $5.50; the $340.00 09-18 call last traded $4.20 on 07/31 (now $4.00/$6.60) — try a limit near $4.20. Most tradeable put: the $350.00 09-18 put last traded $27.40 on 07/31 (now $25.40/$28.30) — try a limit near $26.85.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$4.60$6.40$5.50$5.50 07/31$2.80–$10.90$5.50219
$330.00Sep 18$8.70$10.70$9.70$7.60 07/31$5.10–$13.65$8.70--
$330.00Dec 18$16.60$19.60$18.10$22.20 07/28$11.65–$22.10$18.10--
$330.00Mar 19$22.20$25.20$23.70$17.03 07/30$16.55–$28.05$22.20--
$320.00Aug 21$10.10$12.70$11.40$8.53 07/31$5.65–$17.05$10.10--
$320.00Sep 18$13.40$16.00$14.70$15.00 07/31$8.35–$19.80$14.70--
$320.00Dec 18$21.80$24.90$23.35$15.91 07/30$15.55–$27.75$21.80--
$320.00Mar 19$27.20$30.60$28.90$27.50 07/17$20.70–$33.30$27.50--
$340.00Aug 21$1.55$3.00$2.28$2.10 07/31$1.30–$5.55$2.10349
$340.00Sep 18$4.00$6.60$5.30$4.20 07/31$2.65–$8.80$4.20264
$340.00Dec 18$11.80$15.40$13.60$11.37 07/31$8.15–$17.00$11.80--
$310.00Aug 21$17.40$20.60$19.00$10.80 07/22$10.10–$25.35$17.40--
$310.00Sep 18$20.60$23.30$21.95$19.00 07/31$12.95–$27.05$20.60--
$310.00Dec 18$28.30$31.40$29.85$26.00 07/31$20.20–$34.05$28.30--
$310.00Mar 19$33.70$35.80$34.75$29.00 07/30$25.20–$39.35$33.70--
$350.00Aug 21$0.05$2.20$1.13$1.89 07/29$0.63–$2.78$1.13--
$350.00Sep 18$1.05$4.10$2.58$2.70 07/31$1.35–$5.15$2.58--
$350.00Dec 18$7.90$11.70$9.80$12.10 07/28$6.20–$13.05$9.80--
$350.00Mar 19$13.80$16.20$15.00$19.41 07/28$10.25–$18.40$15.00--
$300.00Aug 21$26.20$29.90$28.05$23.59 07/10$16.20–$33.60$26.20--
$300.00Sep 18$28.70$31.60$30.15$18.32 07/30$18.90–$35.70$28.7035
$300.00Dec 18$34.90$38.50$36.70$43.00 07/29$25.90–$41.15$36.70--
$360.00Aug 21$0.00$1.85$0.93$0.17 07/31$0.25–$1.70$0.1722
$360.00Sep 18$0.00$2.70$1.35$3.10 07/29$1.35–$3.13$1.35--
$360.00Dec 18$4.90$8.20$6.55$4.41 07/21$4.30–$9.45$4.90--
$290.00Aug 21$35.90$39.50$37.70$23.23 07/21$24.35–$43.15$35.90--
$290.00Sep 18$37.60$40.70$39.15$38.60 07/31$26.10–$44.70$38.60--
$290.00Dec 18$42.70$46.00$44.35$45.10 06/23$32.45–$49.10$44.35--
$370.00Aug 21$0.00$2.25$1.13$0.14 07/31$0.20–$2.55$0.14--
$370.00Sep 18$0.55$1.40$0.98$1.40 07/28$0.68–$2.03$0.98--
$370.00Dec 18$2.85$6.20$4.53$5.09 07/08$3.08–$6.90$4.53--
$370.00Mar 19$6.80$10.50$8.65$7.06 07/31$6.15–$11.85$7.06--
$280.00Sep 18$47.10$50.20$48.65$37.90 07/30$34.45–$53.75$47.10--
$380.00Sep 18$0.00$2.40$1.20$2.10 06/15$0.88–$2.40$1.20--
$380.00Dec 18$1.45$4.20$2.83$3.15 07/17$2.08–$4.75$2.83--
$270.00Sep 18$57.00$59.70$58.35$61.16 06/10$43.15–$63.50$58.35--
$390.00Sep 18$0.00$2.25$1.13$1.30 06/15$0.80–$2.40$1.13--
$390.00Dec 18$0.65$3.40$2.03$2.75 07/28$1.50–$3.23$2.03--
$260.00Sep 18$66.60$70.00$68.30$67.09 06/11$52.20–$72.60$67.09--
$400.00Aug 21$0.00$0.75$0.38$0.40 06/23$0.38–$2.40$0.38--
$400.00Dec 18$0.15$2.70$1.43$2.00 07/08$1.10–$3.08$1.43--
$400.00Mar 19$2.20$5.20$3.70$2.50 07/30$2.80–$5.45$2.50--
$250.00Sep 18$76.50$79.80$78.15$73.04 06/18$62.00–$82.55$76.50--
$250.00Dec 18$77.50$81.20$79.35$75.95 07/16$63.80–$84.20$77.50--
$250.00Mar 19$79.30$81.90$80.60$77.50 07/16$66.15–$85.25$79.30--
$410.00Dec 18$0.00$2.30$1.15$1.15 07/17$0.78–$2.40$1.15--
$420.00Dec 18$0.00$2.05$1.02$1.60 06/22$0.78–$1.70$1.02--
$230.00Dec 18$96.00$100.20$98.10$95.05 07/06$82.45–$102.70$96.00--
$50.00Aug 21$0.00$0.40$0.20$0.05 07/27$0.20–$0.33$0.05--
$50.00Oct 16$0.25$4.00$2.13$0.50 07/30$1.75–$2.40$0.50--
$50.00Jan 15$0.10$5.00$2.55$2.25 07/24$1.30–$2.55$2.25--
$45.00Aug 21$0.00$4.30$2.15$2.40 07/28$1.40–$2.55$2.15--
$45.00Oct 16$2.15$5.00$3.58$1.90 07/30$1.88–$3.58$2.15--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$6.90$8.90$7.90$11.73 07/31$7.90–$22.00$7.90--
$330.00Sep 18$11.90$14.40$13.15$14.80 07/31$12.10–$25.95$13.15--
$320.00Aug 21$2.80$5.40$4.10$5.00 07/31$3.83–$14.90$4.10--
$320.00Sep 18$6.90$10.00$8.45$9.80 07/31$8.05–$18.90$8.45--
$320.00Dec 18$14.50$17.90$16.20$20.00 06/10$15.30–$25.15$16.20--
$340.00Sep 18$17.90$20.70$19.30$19.71 07/31$17.85–$33.75$19.30--
$340.00Dec 18$24.50$27.60$26.05$27.10 07/31$24.90–$38.25$26.05--
$310.00Aug 21$0.70$3.60$2.15$7.19 07/30$1.65–$9.40$2.15--
$310.00Sep 18$3.50$6.80$5.15$8.30 07/31$5.15–$13.40$5.15--
$350.00Sep 18$25.40$28.30$26.85$27.40 07/31$24.50–$42.20$26.85108
$350.00Dec 18$30.80$33.90$32.35$33.30 07/08$30.80–$45.60$32.35--
$300.00Aug 21$0.00$2.90$1.45$1.08 07/31$1.05–$5.60$1.08--
$300.00Sep 18$1.20$4.60$2.90$5.30 07/30$2.60–$8.80$2.90--
$300.00Dec 18$7.70$11.00$9.35$12.00 07/31$8.80–$15.25$9.3517
$300.00Mar 19$12.80$15.50$14.15$14.24 07/27$13.20–$19.75$14.15--
$290.00Aug 21$0.00$2.45$1.23$1.80 07/30$0.48–$3.00$1.23--
$290.00Sep 18$1.30$2.60$1.95$3.40 07/31$1.85–$5.25$1.9561
$290.00Dec 18$5.80$8.70$7.25$7.30 07/31$6.30–$11.65$7.25--
$280.00Aug 21$0.00$2.25$1.13$0.18 07/31$0.38–$1.95$0.18--
$280.00Sep 18$0.65$1.30$0.98$1.30 07/31$0.98–$3.73$0.98--
$280.00Dec 18$2.65$6.80$4.72$5.98 07/08$4.70–$8.80$4.72--
$280.00Mar 19$6.60$10.30$8.45$7.50 07/28$7.80–$12.60$7.50--
$270.00Aug 21$0.00$2.15$1.08$0.21 07/31$0.15–$2.40$0.21--
$270.00Sep 18$0.00$2.75$1.38$1.05 07/28$0.70–$2.42$1.05--
$270.00Dec 18$2.00$5.40$3.70$4.80 07/15$3.23–$6.20$3.70--
$270.00Mar 19$4.70$8.30$6.50$5.70 07/29$6.10–$9.70$5.70--
$260.00Aug 21$0.00$2.15$1.08$0.64 07/21$0.43–$2.40$0.64--
$260.00Sep 18$0.00$0.90$0.45$0.80 07/27$0.45–$2.42$0.45246
$260.00Dec 18$1.00$4.10$2.55$2.80 07/31$2.25–$4.55$2.55--
$260.00Mar 19$3.30$6.80$5.05$5.59 07/31$4.50–$7.55$5.05--
$250.00Aug 21$0.00$0.75$0.38$0.20 07/23$0.38–$2.40$0.20--
$250.00Sep 18$0.00$1.70$0.85$0.85 06/23$0.30–$2.35$0.85--
$250.00Dec 18$0.75$2.60$1.68$2.00 07/30$1.68–$3.10$1.68--
$250.00Mar 19$2.10$5.70$3.90$4.60 07/31$3.43–$5.80$3.90--
$240.00Sep 18$0.05$0.85$0.45$0.25 07/31$0.25–$1.92$0.25245
$240.00Dec 18$0.05$2.65$1.35$1.35 07/28$1.08–$2.55$1.35--
$240.00Mar 19$1.30$4.60$2.95$3.55 07/31$2.38–$4.25$2.9566
$230.00Sep 18$0.00$1.75$0.88$0.30 07/08$0.25–$2.40$0.30--
$230.00Dec 18$0.15$2.25$1.20$1.65 07/22$0.75–$1.80$1.20--
$230.00Mar 19$0.60$4.00$2.30$2.15 07/30$1.35–$3.58$2.15--
$220.00Sep 18$0.00$0.35$0.18$0.35 06/23$0.13–$0.75$0.18--
$220.00Dec 18$0.00$2.65$1.33$0.90 07/24$0.55–$1.95$0.90--
$220.00Mar 19$0.20$3.10$1.65$1.55 07/30$1.65–$2.55$1.55--
$210.00Sep 18$0.00$1.75$0.88$0.30 07/17$0.15–$2.40$0.30--
$210.00Dec 18$0.00$1.75$0.88$0.85 07/22$0.43–$1.85$0.85--
$210.00Mar 19$0.00$2.60$1.30$1.10 07/30$1.30–$2.25$1.10--
$200.00Sep 18$0.00$2.15$1.08$0.55 06/10$1.08–$2.40$0.55--
$200.00Dec 18$0.00$1.75$0.88$0.90 06/17$0.35–$2.40$0.88--
$200.00Mar 19$0.00$3.10$1.55$0.85 07/30$1.30–$2.40$0.85--
$195.00Aug 21$0.00$1.30$0.65$0.16 07/31$0.65–$2.40$0.16--
$195.00Dec 18$0.00$1.75$0.88$0.30 06/10$0.33–$2.30$0.30--
$195.00Mar 19$0.00$2.90$1.45$0.80 07/30$1.25–$2.40$0.80--
$190.00Mar 19$0.00$2.80$1.40$0.85 07/20$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 87
Put/Call Ratio 0.80
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 44
Put/Call Ratio 0.64
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,386
Total Puts 1,254
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All