Tour v482
PRU
PRUDENTIAL FINL INC
$123.22 +0.93%
(7/31 19:01) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 1,560
Calls: 845 (54%)
Puts: 715 (46%)
Prior (05/05) 2,137
Calls: 353 (17%)
Puts: 1,784 (83%)
Current vs Prior -27.00%
Calls: +139.38% (Calls)
Puts: -59.92% (Puts)
Prior 7-Day Total 2,137
Calls: 353 (17%)
Puts: 1,784 (83%)
Prior 7-Day Average 2,137
Calls: 50 (17%)
Puts: 254 (83%)
Current vs Prior 7-Day Avg -27.00%
Calls: +1575.64%
Puts: +180.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $695.8K
Calls: $470.5K (68%)
Puts: $225.3K (32%)
Prior (05/05) $414.4K
Calls: $96.3K (23%)
Puts: $318.1K (77%)
Current vs Prior +67.91%
Calls: +388.72%
Puts: -29.18%
Prior 7-Day Total $414.4K
Calls: $96.3K (23%)
Puts: $318.1K (77%)
Prior 7-Day Average $414.4K
Calls: $13.8K (23%)
Puts: $45.4K (77%)
Current vs Prior 7-Day Avg +67.91%
Calls: +3321.01%
Puts: +395.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.85
Prior (05/05) 5.05
Current vs Prior -83.26%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -83.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 74,965
Calls: 37,578 (50%)
Puts: 37,387 (50%)
Prior (05/05) 87,853
Calls: 40,344 (46%)
Puts: 47,509 (54%)
Current vs Prior -14.67%
Prior 7-Day Total 87,853
Calls: 40,344 (46%)
Puts: 47,509 (54%)
Prior 7-Day Average 87,853
Calls: 40,344 (46%)
Puts: 47,509 (54%)
Current vs Prior 7-Day Avg -14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 9.70%
Prior 6.05% | 8.83%
Current vs Prior +38.85% | +9.82%
Prior 7-Day Avg 6.05% | 8.83%
Current vs 7-Day Avg +38.85% | +9.82%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 14.22%
Calls: 14.55% | 14.88%
Puts: 18.56% | 13.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($470.5K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (68% higher). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.109.80$9.457.4%200.79783
$105.00Aug 2118.1019.70$18.908.5%11.00142
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.3025.40$23.8513.0%11.00196
$105.00Aug 2118.1019.70$18.908.5%11.00142
$110.00Aug 2113.1015.80$14.4518.7%--0.93633
$115.00Aug 219.109.80$9.457.4%200.79783
$120.00Aug 215.105.90$5.5014.5%750.641.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.4024.00$22.2016.2%--0.9625
$140.00Aug 2115.5019.00$17.2520.3%--0.95120
$125.00Aug 214.405.30$4.8518.6%210.57234

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 989, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.151.45$1.3023.1%2340.24215
$120.00Aug 215.105.90$5.5014.5%750.641.1K
$125.00Aug 212.553.10$2.8319.4%580.421.7K
$115.00Aug 219.109.80$9.457.4%200.79783
$100.00Aug 2122.3025.40$23.8513.0%11.00196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.152.70$2.4222.7%5120.37730
$100.00Aug 210.100.25$0.1883.3%400.03127
$125.00Aug 214.405.30$4.8518.6%210.57234
$97.50Aug 210.050.15$0.10100.0%200.0260
$110.00Aug 210.250.65$0.4588.9%20.09703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 6.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.27$4.73$0.2717.52$135.27
$130.00$135.00Aug 21$0.85$4.15$0.854.88$130.85
$125.00$130.00Aug 21$1.53$3.47$1.532.27$126.53
$120.00$125.00Aug 21$2.67$2.33$2.670.87$122.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.22$4.78$0.2221.73$109.78
$115.00$110.00Aug 21$0.95$4.05$0.954.26$114.05
$120.00$115.00Aug 21$1.02$3.98$1.023.90$118.98
$92.50$90.00Aug 21$0.52$1.98$0.523.81$91.98
$125.00$120.00Aug 21$2.43$2.57$2.431.06$122.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.45$4.45$0.558.09$109.45
$115.00$120.00Aug 21$3.95$3.95$1.053.76$118.95
$120.00$125.00Aug 21$2.67$2.67$2.331.15$122.67
$125.00$130.00Aug 21$1.53$1.53$3.470.44$126.53
$130.00$135.00Aug 21$0.85$0.85$4.150.20$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$125.00Aug 21$12.40$12.40$2.604.77$127.60
$125.00$120.00Aug 21$2.43$2.43$2.570.95$122.57
$92.50$90.00Aug 21$0.52$0.52$1.980.26$91.98
$120.00$115.00Aug 21$1.02$1.02$3.980.26$118.98
$115.00$110.00Aug 21$0.95$0.95$4.050.23$114.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.23% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.83$4.85$7.68$117.32$132.686.23%
$120.00Aug 21$5.50$2.42$7.92$112.08$127.926.43%
$115.00Aug 21$9.45$1.40$10.85$104.15$125.858.81%
$110.00Aug 21$14.45$0.45$14.90$95.10$124.9012.09%
$140.00Aug 21$0.18$17.25$17.43$122.57$157.4314.15%
$105.00Aug 21$18.90$0.23$19.13$85.87$124.1315.53%
$145.00Aug 21$0.15$22.20$22.35$122.65$167.3518.14%
$100.00Aug 21$23.85$0.18$24.03$75.97$124.0319.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.73% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.45$0.45$0.90$109.10$135.90
$135.00$92.50Aug 21$0.45$0.57$1.02$91.48$136.02
$130.00$110.00Aug 21$1.30$0.45$1.75$108.25$131.75
$135.00$115.00Aug 21$0.45$1.40$1.85$113.15$136.85
$130.00$92.50Aug 21$1.30$0.57$1.87$90.63$131.87
$130.00$115.00Aug 21$1.30$1.40$2.70$112.30$132.70
$135.00$120.00Aug 21$0.45$2.42$2.87$117.13$137.87
$125.00$110.00Aug 21$2.83$0.45$3.28$106.72$128.28
$125.00$92.50Aug 21$2.83$0.57$3.40$89.10$128.40
$130.00$120.00Aug 21$1.30$2.42$3.72$116.28$133.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 8.43, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/92115/120Aug 21$4.47$0.538.43$88.03$119.47
105/110115/120Aug 21$4.17$0.835.02$105.83$119.17
110/115120/125Aug 21$3.62$1.382.62$111.38$123.62
120/125130/135Aug 21$3.28$1.721.91$121.72$133.28
90/92120/125Aug 21$3.19$1.811.76$89.31$123.19
105/110120/125Aug 21$2.89$2.111.37$107.11$122.89
120/125135/140Aug 21$2.70$2.301.17$122.30$137.70
115/120125/130Aug 21$2.55$2.451.04$117.45$127.55
110/115125/130Aug 21$2.48$2.520.98$112.52$127.48
90/92125/130Aug 21$2.05$2.950.69$90.45$127.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.24$4.7619.83
$100.00$105.00$110.00Aug 21$0.50$4.509.00
$130.00$135.00$140.00Aug 21$0.58$4.427.62
$125.00$130.00$135.00Aug 21$0.68$4.326.35
$110.00$115.00$120.00Aug 21$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.07$4.9370.43
$100.00$105.00$110.00Aug 21$0.17$4.8328.41
$95.00$97.50$100.00Aug 21$0.18$2.3212.89
$92.50$95.00$97.50Aug 21$0.27$2.238.26
$105.00$110.00$115.00Aug 21$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.12$4.88
$120.00$125.001:2Aug 21-$0.16$4.84
$115.00$120.001:2Aug 21-$1.55$3.45
$110.00$115.001:2Aug 21-$4.45$0.55
$135.00$140.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Aug 21-$0.13$4.87
$120.00$115.001:2Aug 21-$0.38$4.62
$100.00$97.501:2Aug 21-$0.02$2.48
$97.50$95.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.550.421.4%2.07%3.51%581.7K
$130.00Aug 21$1.150.245.5%0.93%6.44%234215
$135.00Aug 21$0.350.119.6%0.28%9.84%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 715
Put/Call Ratio 0.85
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 1,784
Put/Call Ratio 5.05
Net Difference -1,431

Prior 7-Day Put/Call Summary

Total Calls 353
Total Puts 1,784
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All