Tour v477
PRU
PRUDENTIAL FINL INC
$122.08 -0.56%
(7/30 19:22) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 533
Calls: 371 (70%)
Puts: 162 (30%)
Prior (07/30) 945
Calls: 299 (32%)
Puts: 646 (68%)
Current vs Prior -43.60%
Calls: +24.08% (Calls)
Puts: -74.92% (Puts)
Prior 7-Day Total 8,683
Calls: 4,728 (54%)
Puts: 3,955 (46%)
Prior 7-Day Average 1,240
Calls: 675 (54%)
Puts: 565 (46%)
Current vs Prior 7-Day Avg -57.03%
Calls: -45.07%
Puts: -71.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $561.5K
Calls: $511.9K (91%)
Puts: $49.6K (9%)
Prior (07/30) $323.0K
Calls: $173.5K (54%)
Puts: $149.5K (46%)
Current vs Prior +73.85%
Calls: +195.10%
Puts: -66.84%
Prior 7-Day Total $5.33M
Calls: $3.91M (73%)
Puts: $1.42M (27%)
Prior 7-Day Average $761.1K
Calls: $558.7K (73%)
Puts: $202.4K (27%)
Current vs Prior 7-Day Avg -26.23%
Calls: -8.38%
Puts: -75.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.44
Prior (07/30) 2.16
Current vs Prior -79.79%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -57.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 16,463
Calls: 11,710 (71%)
Puts: 4,753 (29%)
Prior (07/30) 17,567
Calls: 13,247 (75%)
Puts: 4,320 (25%)
Current vs Prior -6.28%
Prior 7-Day Total 139,060
Calls: 108,653 (78%)
Puts: 30,407 (22%)
Prior 7-Day Average 19,865
Calls: 15,521 (78%)
Puts: 4,343 (22%)
Current vs Prior 7-Day Avg -17.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.36% | 10.08%
Prior 8.62% | 10.02%
Current vs Prior -3.05% | +0.57%
Prior 7-Day Avg 8.56% | 10.38%
Current vs 7-Day Avg -2.39% | -2.92%
Prior 7-Day Eod 8.62% | 10.02%
Current vs 7-Day Eod -3.05% | +0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($511.9K) vs puts ($49.6K). Elevated premium activity with dollar volume up 74% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (371 calls vs 162 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.9014.50$13.2019.7%80.89641
$105.00Aug 2116.0018.60$17.3015.0%20.87144
$120.00Aug 213.606.30$4.9554.5%70.611.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.906.60$5.2551.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 85, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.852.55$2.2031.8%100.391.7K
$110.00Aug 2111.9014.50$13.2019.7%80.89641
$120.00Aug 213.606.30$4.9554.5%70.611.1K
$130.00Aug 210.001.10$0.55200.0%30.15212
$105.00Aug 2116.0018.60$17.3015.0%20.87144
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.051.45$1.2532.0%450.21327
$110.00Aug 210.350.95$0.6592.3%60.12703
$100.00Aug 210.100.30$0.20100.0%10.04126
$125.00Aug 213.906.60$5.2551.4%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 13.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.10$4.90$0.1049.00$135.10
$130.00$135.00Aug 21$0.30$4.70$0.3015.67$130.30
$125.00$130.00Aug 21$1.65$3.35$1.652.03$126.65
$120.00$125.00Aug 21$2.75$2.25$2.750.82$122.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.45$9.55$0.4521.22$109.55
$115.00$110.00Aug 21$0.60$4.40$0.607.33$114.40
$125.00$115.00Aug 21$4.00$6.00$4.001.50$121.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.71, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$8.25$8.25$1.754.71$118.25
$105.00$110.00Aug 21$4.10$4.10$0.904.56$109.10
$120.00$125.00Aug 21$2.75$2.75$2.251.22$122.75
$125.00$130.00Aug 21$1.65$1.65$3.350.49$126.65
$130.00$135.00Aug 21$0.30$0.30$4.700.06$130.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Aug 21$4.00$4.00$6.000.67$121.00
$115.00$110.00Aug 21$0.60$0.60$4.400.14$114.40
$110.00$100.00Aug 21$0.45$0.45$9.550.05$109.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.10% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.20$5.25$7.45$117.55$132.456.10%
$110.00Aug 21$13.20$0.65$13.85$96.15$123.8511.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.25$0.65$0.90$109.10$135.90
$130.00$110.00Aug 21$0.55$0.65$1.20$108.80$131.20
$135.00$115.00Aug 21$0.25$1.25$1.50$113.50$136.50
$130.00$115.00Aug 21$0.55$1.25$1.80$113.20$131.80
$125.00$110.00Aug 21$2.20$0.65$2.85$107.15$127.85
$125.00$115.00Aug 21$2.20$1.25$3.45$111.55$128.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.03, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.35$1.652.03$111.65$123.35
110/115125/130Aug 21$2.25$2.750.82$112.75$127.25
115/125130/135Aug 21$4.30$5.700.75$120.70$134.30
115/125135/140Aug 21$4.10$5.900.69$120.90$139.10
100/110120/125Aug 21$3.20$6.800.47$106.80$123.20
100/110125/130Aug 21$2.10$7.900.27$107.90$127.10
110/115130/135Aug 21$0.90$4.100.22$114.10$130.90
110/115135/140Aug 21$0.70$4.300.16$114.30$135.70
100/110130/135Aug 21$0.75$9.250.08$109.25$130.75
100/110135/140Aug 21$0.55$9.450.06$109.45$135.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$1.10$3.903.55
$125.00$130.00$135.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.05$4.95
$110.00$120.001:2Aug 21$3.30$6.70
$130.00$135.001:2Aug 21$0.05$4.95
$120.00$125.001:2Aug 21$0.55$4.45
$125.00$130.001:2Aug 21$1.10$3.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.05$4.95
$110.00$100.001:2Aug 21$0.25$9.75
$125.00$115.001:2Aug 21$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.850.392.4%1.52%3.91%101.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 162
Put/Call Ratio 0.44
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 646
Put/Call Ratio 2.16
Net Difference -347

Prior 7-Day Put/Call Summary

Total Calls 4,728
Total Puts 3,955
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All