Tour v487
PRU
PRUDENTIAL FINL INC
$122.98 +0.74%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,921
Calls: 1,731 (59%)
Puts: 1,190 (41%)
Prior (07/31) 533
Calls: 371 (70%)
Puts: 162 (30%)
Current vs Prior +448.03%
Calls: +366.58% (Calls)
Puts: +634.57% (Puts)
Prior 7-Day Total 8,143
Calls: 4,137 (51%)
Puts: 4,006 (49%)
Prior 7-Day Average 1,163
Calls: 591 (51%)
Puts: 572 (49%)
Current vs Prior 7-Day Avg +151.10%
Calls: +192.89%
Puts: +107.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.34M
Calls: $978.9K (73%)
Puts: $365.1K (27%)
Prior (07/31) $561.5K
Calls: $511.9K (91%)
Puts: $49.6K (9%)
Current vs Prior +139.38%
Calls: +91.23%
Puts: +636.52%
Prior 7-Day Total $4.95M
Calls: $3.52M (71%)
Puts: $1.44M (29%)
Prior 7-Day Average $707.5K
Calls: $502.2K (71%)
Puts: $205.4K (29%)
Current vs Prior 7-Day Avg +89.96%
Calls: +94.94%
Puts: +77.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.69
Prior (07/31) 0.44
Current vs Prior +57.44%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -35.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 74,965
Calls: 37,578 (50%)
Puts: 37,387 (50%)
Prior (07/31) 16,463
Calls: 11,710 (71%)
Puts: 4,753 (29%)
Current vs Prior +355.35%
Prior 7-Day Total 137,758
Calls: 105,345 (76%)
Puts: 32,413 (24%)
Prior 7-Day Average 19,679
Calls: 15,049 (76%)
Puts: 4,630 (24%)
Current vs Prior 7-Day Avg +280.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 9.84%
Prior 8.36% | 10.08%
Current vs Prior +2.19% | -2.35%
Prior 7-Day Avg 8.60% | 10.32%
Current vs 7-Day Avg -0.71% | -4.68%
Prior 7-Day Eod 8.36% | 10.08%
Current vs 7-Day Eod +2.19% | -2.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 14.22%
Calls: 14.55% | 14.88%
Puts: 18.56% | 13.56%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +40.85% | -41.26%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +40.85% | -41.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($978.9K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 448% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.1019.70$18.908.5%10.93142
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.4024.80$23.6010.2%10.97196
$105.00Aug 2118.1019.70$18.908.5%10.93142
$110.00Aug 2113.1015.10$14.1014.2%--0.91633
$115.00Aug 218.8010.70$9.7519.5%200.83783
$120.00Aug 215.106.90$6.0030.0%750.641.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.5024.50$22.5017.8%--1.0025
$140.00Aug 2115.6019.00$17.3019.7%--0.94120
$125.00Aug 213.605.40$4.5040.0%330.57234

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 908)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.30$1.1036.4%2340.23215
$120.00Aug 215.106.90$6.0030.0%750.641.1K
$125.00Aug 212.553.00$2.7816.2%590.431.7K
$115.00Aug 218.8010.70$9.7519.5%200.83783
$100.00Aug 2122.4024.80$23.6010.2%10.97196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.953.00$2.4842.3%9080.36730
$100.00Aug 210.100.25$0.1883.3%400.03127
$125.00Aug 213.605.40$4.5040.0%330.57234
$97.50Aug 210.050.25$0.15133.3%220.0360
$110.00Aug 210.250.75$0.50100.0%70.10703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 8.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.23$4.77$0.2320.74$135.23
$130.00$135.00Aug 21$0.67$4.33$0.676.46$130.67
$125.00$130.00Aug 21$1.68$3.32$1.681.98$126.68
$120.00$125.00Aug 21$3.22$1.78$3.220.55$123.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.25$4.75$0.2519.00$104.75
$115.00$110.00Aug 21$0.38$4.62$0.3812.16$114.62
$120.00$115.00Aug 21$1.60$3.40$1.602.12$118.40
$125.00$120.00Aug 21$2.02$2.98$2.021.48$122.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 4.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.80$4.80$0.2024.00$109.80
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$110.00$115.00Aug 21$4.35$4.35$0.656.69$114.35
$115.00$120.00Aug 21$3.75$3.75$1.253.00$118.75
$120.00$125.00Aug 21$3.22$3.22$1.781.81$123.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$125.00Aug 21$12.80$12.80$2.205.82$127.20
$125.00$120.00Aug 21$2.02$2.02$2.980.68$122.98
$120.00$115.00Aug 21$1.60$1.60$3.400.47$118.40
$115.00$110.00Aug 21$0.38$0.38$4.620.08$114.62
$105.00$100.00Aug 21$0.25$0.25$4.750.05$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.92% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.78$4.50$7.28$117.72$132.285.92%
$120.00Aug 21$6.00$2.48$8.48$111.52$128.486.90%
$115.00Aug 21$9.75$0.88$10.63$104.37$125.638.64%
$110.00Aug 21$14.10$0.50$14.60$95.40$124.6011.87%
$140.00Aug 21$0.20$17.30$17.50$122.50$157.5014.23%
$105.00Aug 21$18.90$0.43$19.33$85.67$124.3315.72%
$145.00Aug 21$0.15$22.50$22.65$122.35$167.6518.42%
$100.00Aug 21$23.60$0.18$23.78$76.22$123.7819.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.51% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.20$0.43$0.63$104.37$140.63
$140.00$110.00Aug 21$0.20$0.50$0.70$109.30$140.70
$135.00$105.00Aug 21$0.43$0.43$0.86$104.14$135.86
$135.00$110.00Aug 21$0.43$0.50$0.93$109.07$135.93
$140.00$115.00Aug 21$0.20$0.88$1.08$113.92$141.08
$135.00$115.00Aug 21$0.43$0.88$1.31$113.69$136.31
$130.00$105.00Aug 21$1.10$0.43$1.53$103.47$131.53
$130.00$110.00Aug 21$1.10$0.50$1.60$108.40$131.60
$130.00$115.00Aug 21$1.10$0.88$1.98$113.02$131.98
$140.00$120.00Aug 21$0.20$2.48$2.68$117.32$142.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 11.50, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.60$0.4011.50$100.40$114.60
100/105115/120Aug 21$4.00$1.004.00$101.00$119.00
110/115120/125Aug 21$3.60$1.402.57$111.40$123.60
100/105120/125Aug 21$3.47$1.532.27$101.53$123.47
115/120125/130Aug 21$3.28$1.721.91$116.72$128.28
120/125130/135Aug 21$2.69$2.311.16$122.31$132.69
115/120130/135Aug 21$2.27$2.730.83$117.73$132.27
120/125135/140Aug 21$2.25$2.750.82$122.75$137.25
110/115125/130Aug 21$2.06$2.940.70$112.94$127.06
100/105125/130Aug 21$1.93$3.070.63$103.07$126.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.44$4.5610.36
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.53$4.478.43
$110.00$115.00$120.00Aug 21$0.60$4.407.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
$105.00$110.00$115.00Aug 21$0.31$4.6915.13
$115.00$120.00$125.00Aug 21$0.42$4.5810.90
$110.00$115.00$120.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.10$4.90
$115.00$120.001:2Aug 21-$2.25$2.75
$135.00$140.001:2Aug 21$0.03$4.97
$130.00$135.001:2Aug 21$0.24$4.76
$120.00$125.001:2Aug 21$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.12$4.88
$110.00$105.001:2Aug 21-$0.36$4.64
$125.00$120.001:2Aug 21-$0.46$4.54
$95.00$92.501:2Aug 21-$0.06$2.44
$100.00$97.501:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.550.431.6%2.07%3.72%591.7K
$130.00Aug 21$0.900.235.7%0.73%6.44%234215
$135.00Aug 21$0.350.109.8%0.28%10.06%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,731
Total Puts 1,190
Put/Call Ratio 0.69
Net Difference 541

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 162
Put/Call Ratio 0.44
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 4,137
Total Puts 4,006
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All