Tour v473
PRU
PRUDENTIAL FINL INC
$122.77 +0.11%
$122.85 (+0.07%)🌙
as of 07/30 07:22 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:22pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 945
Calls: 299 (32%)
Puts: 646 (68%)
Prior (07/29) 1,732
Calls: 686 (40%)
Puts: 1,046 (60%)
Current vs Prior -45.44%
Calls: -56.41% (Calls)
Puts: -38.24% (Puts)
Prior 7-Day Total 9,166
Calls: 5,376 (59%)
Puts: 3,790 (41%)
Prior 7-Day Average 1,309
Calls: 768 (59%)
Puts: 541 (41%)
Current vs Prior 7-Day Avg -27.83%
Calls: -61.07%
Puts: +19.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $323.0K
Calls: $173.5K (54%)
Puts: $149.5K (46%)
Prior (07/29) $1.15M
Calls: $888.5K (77%)
Puts: $266.2K (23%)
Current vs Prior -72.03%
Calls: -80.48%
Puts: -43.84%
Prior 7-Day Total $5.63M
Calls: $4.20M (75%)
Puts: $1.43M (25%)
Prior 7-Day Average $803.7K
Calls: $599.3K (75%)
Puts: $204.3K (25%)
Current vs Prior 7-Day Avg -59.81%
Calls: -71.06%
Puts: -26.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.16
Prior (07/29) 1.52
Current vs Prior +41.69%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +173.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 17,567
Calls: 13,247 (75%)
Puts: 4,320 (25%)
Prior (07/29) 19,840
Calls: 13,764 (69%)
Puts: 6,076 (31%)
Current vs Prior -11.46%
Prior 7-Day Total 150,836
Calls: 116,544 (77%)
Puts: 34,292 (23%)
Prior 7-Day Average 21,548
Calls: 16,649 (77%)
Puts: 4,898 (23%)
Current vs Prior 7-Day Avg -18.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.62% | 10.02%
Prior 8.64% | 10.23%
Current vs Prior -0.30% | -2.10%
Prior 7-Day Avg 8.59% | 10.50%
Current vs 7-Day Avg +0.29% | -4.60%
Prior 7-Day Eod 8.64% | 10.23%
Current vs 7-Day Eod -0.30% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.7015.80$14.2521.8%20.91--
$115.00Aug 218.1010.70$9.4027.7%130.80786
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.956.70$4.8377.6%420.59200

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 361, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.803.50$2.6564.2%510.411.7K
$135.00Aug 210.050.55$0.30166.7%290.0827
$115.00Aug 218.1010.70$9.4027.7%130.80786
$130.00Aug 210.001.40$0.70200.0%80.18208
$110.00Aug 2112.7015.80$14.2521.8%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.250.75$0.50100.0%1970.10559
$125.00Aug 212.956.70$4.8377.6%420.59200
$92.50Aug 210.001.05$0.53198.1%150.0533
$97.50Aug 210.052.15$1.10190.9%20.09--
$100.00Aug 210.100.35$0.22113.6%10.04127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 34.71, avg 10.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.40$4.60$0.4011.50$130.40
$125.00$130.00Aug 21$1.95$3.05$1.951.56$126.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.28$9.72$0.2834.71$109.72
$97.50$92.50Aug 21$0.57$4.43$0.577.77$96.93
$115.00$110.00Aug 21$0.73$4.27$0.735.85$114.27
$125.00$115.00Aug 21$3.60$6.40$3.601.78$121.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 4.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.85$4.85$0.1532.33$114.85
$115.00$125.00Aug 21$6.75$6.75$3.252.08$121.75
$125.00$130.00Aug 21$1.95$1.95$3.050.64$126.95
$130.00$135.00Aug 21$0.40$0.40$4.600.09$130.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Aug 21$3.60$3.60$6.400.56$121.40
$115.00$110.00Aug 21$0.73$0.73$4.270.17$114.27
$97.50$92.50Aug 21$0.57$0.57$4.430.13$96.93
$110.00$100.00Aug 21$0.28$0.28$9.720.03$109.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.09% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.65$4.83$7.48$117.52$132.486.09%
$115.00Aug 21$9.40$1.23$10.63$104.37$125.638.66%
$110.00Aug 21$14.25$0.50$14.75$95.25$124.7512.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.30$0.50$0.80$109.20$135.80
$135.00$92.50Aug 21$0.30$0.53$0.83$91.67$135.83
$130.00$110.00Aug 21$0.70$0.50$1.20$108.80$131.20
$130.00$92.50Aug 21$0.70$0.53$1.23$91.27$131.23
$135.00$97.50Aug 21$0.30$1.10$1.40$96.10$136.40
$135.00$115.00Aug 21$0.30$1.23$1.53$113.47$136.53
$130.00$97.50Aug 21$0.70$1.10$1.80$95.70$131.80
$130.00$115.00Aug 21$0.70$1.23$1.93$113.07$131.93
$125.00$110.00Aug 21$2.65$0.50$3.15$106.85$128.15
$125.00$92.50Aug 21$2.65$0.53$3.18$89.32$128.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.73, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/98115/125Aug 21$7.32$2.682.73$90.18$122.32
100/110115/125Aug 21$7.03$2.972.37$102.97$122.03
110/115125/130Aug 21$2.68$2.321.16$112.32$127.68
92/98125/130Aug 21$2.52$2.481.02$94.98$127.52
115/125130/135Aug 21$4.00$6.000.67$121.00$134.00
100/110125/130Aug 21$2.23$7.770.29$107.77$127.23
110/115130/135Aug 21$1.13$3.870.29$113.87$131.13
92/98130/135Aug 21$0.97$4.030.24$96.53$130.97
100/110130/135Aug 21$0.68$9.320.07$109.32$130.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.55$3.452.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.98, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$4.55$0.45
$115.00$125.001:2Aug 21$4.10$5.90
$130.00$135.001:2Aug 21$0.10$4.90
$125.00$130.001:2Aug 21$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$97.501:2Aug 21-$1.98$0.52
$110.00$100.001:2Aug 21$0.06$9.94
$125.00$115.001:2Aug 21$2.37$7.63
$97.50$92.501:2Aug 21$0.04$4.96
$115.00$110.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.800.411.8%1.47%3.28%511.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 646
Put/Call Ratio 2.16
Net Difference -347

Prior's Put/Call Breakdown

Total Calls 686
Total Puts 1,046
Put/Call Ratio 1.52
Net Difference -360

Prior 7-Day Put/Call Summary

Total Calls 5,376
Total Puts 3,790
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All