Tour v457
PRU
PRUDENTIAL FINL INC
$122.63 -1.05%
$123.06 (+0.35%)🌙
as of 07/29 07:02 PM
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 1,732
Calls: 686 (40%)
Puts: 1,046 (60%)
Prior (07/28) 1,973
Calls: 1,241 (63%)
Puts: 732 (37%)
Current vs Prior -12.21%
Calls: -44.72% (Calls)
Puts: +42.90% (Puts)
Prior 7-Day Total 8,787
Calls: 5,584 (64%)
Puts: 3,203 (36%)
Prior 7-Day Average 1,255
Calls: 797 (64%)
Puts: 457 (36%)
Current vs Prior 7-Day Avg +37.98%
Calls: -14.00%
Puts: +128.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.15M
Calls: $888.5K (77%)
Puts: $266.2K (23%)
Prior (07/28) $1.21M
Calls: $903.9K (74%)
Puts: $309.6K (26%)
Current vs Prior -4.84%
Calls: -1.70%
Puts: -14.01%
Prior 7-Day Total $4.98M
Calls: $3.70M (74%)
Puts: $1.29M (26%)
Prior 7-Day Average $711.5K
Calls: $527.9K (74%)
Puts: $183.6K (26%)
Current vs Prior 7-Day Avg +62.29%
Calls: +68.31%
Puts: +44.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.52
Prior (07/28) 0.59
Current vs Prior +158.50%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +136.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 19,840
Calls: 13,764 (69%)
Puts: 6,076 (31%)
Prior (07/28) 30,085
Calls: 22,849 (76%)
Puts: 7,236 (24%)
Current vs Prior -34.05%
Prior 7-Day Total 161,360
Calls: 121,805 (75%)
Puts: 39,555 (25%)
Prior 7-Day Average 23,051
Calls: 17,400 (75%)
Puts: 5,650 (25%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 10.23%
Prior 8.21% | 10.85%
Current vs Prior +5.23% | -5.70%
Prior 7-Day Avg 8.53% | 10.56%
Current vs 7-Day Avg +1.30% | -3.08%
Prior 7-Day Eod 8.21% | 10.85%
Current vs 7-Day Eod +5.23% | -5.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($888.5K) vs puts ($266.2K). Dollar volume significantly above 7-day average (62% higher). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.5013.90$13.2010.6%20.88643
$105.00Aug 2117.1019.00$18.0510.5%10.87--
$115.00Aug 218.3010.10$9.2019.6%70.80--
$120.00Aug 214.606.30$5.4531.2%70.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 126, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.051.70$0.88187.5%230.19203
$115.00Aug 218.3010.10$9.2019.6%70.80--
$120.00Aug 214.606.30$5.4531.2%70.62--
$125.00Aug 212.353.00$2.6824.3%70.401.7K
$110.00Aug 2112.5013.90$13.2010.6%20.88643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.002.40$1.20200.0%470.21282
$110.00Aug 210.551.00$0.7857.7%230.13554
$100.00Aug 210.100.25$0.1883.3%30.03--
$120.00Aug 211.853.10$2.4850.4%20.38729
$97.50Aug 210.052.25$1.15191.3%10.1057

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 6.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.25$4.75$0.2519.00$135.25
$130.00$135.00Aug 21$0.48$4.52$0.489.42$130.48
$125.00$130.00Aug 21$1.80$3.20$1.801.78$126.80
$120.00$125.00Aug 21$2.77$2.23$2.770.81$122.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.42$4.58$0.4210.90$114.58
$105.00$100.00Aug 21$1.07$3.93$1.073.67$103.93
$120.00$115.00Aug 21$1.28$3.72$1.282.91$118.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 4.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.85$4.85$0.1532.33$109.85
$110.00$115.00Aug 21$4.00$4.00$1.004.00$114.00
$115.00$120.00Aug 21$3.75$3.75$1.253.00$118.75
$120.00$125.00Aug 21$2.77$2.77$2.231.24$122.77
$125.00$130.00Aug 21$1.80$1.80$3.200.56$126.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.28$1.28$3.720.34$118.72
$105.00$100.00Aug 21$1.07$1.07$3.930.27$103.93
$115.00$110.00Aug 21$0.42$0.42$4.580.09$114.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.47% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.45$2.48$7.93$112.07$127.936.47%
$115.00Aug 21$9.20$1.20$10.40$104.60$125.408.48%
$110.00Aug 21$13.20$0.78$13.98$96.02$123.9811.40%
$105.00Aug 21$18.05$1.25$19.30$85.70$124.3015.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.96% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.40$0.78$1.18$108.82$136.18
$135.00$97.50Aug 21$0.40$1.15$1.55$95.95$136.55
$135.00$115.00Aug 21$0.40$1.20$1.60$113.40$136.60
$130.00$110.00Aug 21$0.88$0.78$1.66$108.34$131.66
$135.00$105.00Aug 21$0.40$1.25$1.65$103.35$136.65
$130.00$97.50Aug 21$0.88$1.15$2.03$95.47$132.03
$130.00$115.00Aug 21$0.88$1.20$2.08$112.92$132.08
$130.00$105.00Aug 21$0.88$1.25$2.13$102.87$132.13
$135.00$120.00Aug 21$0.40$2.48$2.88$117.12$137.88
$130.00$120.00Aug 21$0.88$2.48$3.36$116.64$133.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 26.78, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.82$0.1826.78$100.18$119.82
100/105120/125Aug 21$3.84$1.163.31$101.16$123.84
110/115120/125Aug 21$3.19$1.811.76$111.81$123.19
115/120125/130Aug 21$3.08$1.921.60$116.92$128.08
100/105125/130Aug 21$2.87$2.131.35$102.13$127.87
110/115125/130Aug 21$2.22$2.780.80$112.78$127.22
115/120130/135Aug 21$1.76$3.240.54$118.24$131.76
100/105130/135Aug 21$1.55$3.450.45$103.45$131.55
115/120135/140Aug 21$1.53$3.470.44$118.47$136.53
100/105135/140Aug 21$1.32$3.680.36$103.68$136.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.23$4.7720.74
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.85$4.154.88
$120.00$125.00$130.00Aug 21$0.97$4.034.15
$115.00$120.00$125.00Aug 21$0.98$4.024.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.86$4.144.81
$105.00$110.00$115.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.70$3.30
$130.00$135.001:2Aug 21$0.08$4.92
$120.00$125.001:2Aug 21$0.09$4.91
$135.00$140.001:2Aug 21$0.10$4.90
$125.00$130.001:2Aug 21$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.36$4.64
$110.00$105.001:2Aug 21-$1.72$3.28
$100.00$97.501:2Aug 21-$2.12$0.38
$120.00$115.001:2Aug 21$0.08$4.92
$105.00$100.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.350.401.9%1.92%3.85%71.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686
Total Puts 1,046
Put/Call Ratio 1.52
Net Difference -360

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 732
Put/Call Ratio 0.59
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 5,584
Total Puts 3,203
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All