Tour v452
PRU
PRUDENTIAL FINL INC
$123.93 +1.67%
$123.90 (-0.02%)🌙
as of 07/28 06:59 PM
(7/27 18:59) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,973
Calls: 1,241 (63%)
Puts: 732 (37%)
Prior (07/27) 1,632
Calls: 789 (48%)
Puts: 843 (52%)
Current vs Prior +20.89%
Calls: +57.29% (Calls)
Puts: -13.17% (Puts)
Prior 7-Day Total 9,175
Calls: 6,367 (69%)
Puts: 2,808 (31%)
Prior 7-Day Average 1,310
Calls: 909 (69%)
Puts: 401 (31%)
Current vs Prior 7-Day Avg +50.53%
Calls: +36.44%
Puts: +82.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.21M
Calls: $903.9K (74%)
Puts: $309.6K (26%)
Prior (07/27) $873.5K
Calls: $574.4K (66%)
Puts: $299.1K (34%)
Current vs Prior +38.92%
Calls: +57.36%
Puts: +3.51%
Prior 7-Day Total $5.05M
Calls: $4.02M (79%)
Puts: $1.04M (21%)
Prior 7-Day Average $722.1K
Calls: $573.9K (79%)
Puts: $148.3K (21%)
Current vs Prior 7-Day Avg +68.04%
Calls: +57.51%
Puts: +108.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.59
Prior (07/27) 1.07
Current vs Prior -44.79%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 30,085
Calls: 22,849 (76%)
Puts: 7,236 (24%)
Prior (07/27) 23,910
Calls: 19,144 (80%)
Puts: 4,766 (20%)
Current vs Prior +25.83%
Prior 7-Day Total 164,012
Calls: 123,069 (75%)
Puts: 40,943 (25%)
Prior 7-Day Average 23,430
Calls: 17,581 (75%)
Puts: 5,849 (25%)
Current vs Prior 7-Day Avg +28.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 10.85%
Prior 8.70% | 10.26%
Current vs Prior -5.54% | +5.83%
Prior 7-Day Avg 8.74% | 10.49%
Current vs 7-Day Avg -6.01% | +3.45%
Prior 7-Day Eod 8.70% | 10.26%
Current vs 7-Day Eod -5.54% | +5.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($903.9K). Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.59. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.7015.50$14.6012.3%130.89653
$115.00Aug 218.2012.10$10.1538.4%600.79793
$120.00Aug 215.307.30$6.3031.7%830.651.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.455.30$3.8873.5%30.53199

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 614, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.504.90$3.20106.2%1710.471.7K
$120.00Aug 215.307.30$6.3031.7%830.651.1K
$115.00Aug 218.2012.10$10.1538.4%600.79793
$130.00Aug 210.001.35$0.68198.5%310.19173
$110.00Aug 2113.7015.50$14.6012.3%130.89653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.103.20$1.65187.9%1680.22229
$105.00Aug 210.001.50$0.75200.0%410.09403
$110.00Aug 210.501.00$0.7566.7%250.11--
$120.00Aug 211.804.40$3.1083.9%150.35716
$125.00Aug 212.455.30$3.8873.5%30.53199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 10.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.10$4.90$0.1049.00$135.10
$130.00$135.00Aug 21$0.43$4.57$0.4310.63$130.43
$125.00$130.00Aug 21$2.52$2.48$2.520.98$127.52
$120.00$125.00Aug 21$3.10$1.90$3.100.61$123.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$97.50Aug 21$0.60$6.90$0.6011.50$104.40
$125.00$120.00Aug 21$0.78$4.22$0.785.41$124.22
$115.00$110.00Aug 21$0.90$4.10$0.904.56$114.10
$120.00$115.00Aug 21$1.45$3.55$1.452.45$118.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.45$4.45$0.558.09$114.45
$115.00$120.00Aug 21$3.85$3.85$1.153.35$118.85
$120.00$125.00Aug 21$3.10$3.10$1.901.63$123.10
$125.00$130.00Aug 21$2.52$2.52$2.481.02$127.52
$130.00$135.00Aug 21$0.43$0.43$4.570.09$130.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.45$1.45$3.550.41$118.55
$115.00$110.00Aug 21$0.90$0.90$4.100.22$114.10
$125.00$120.00Aug 21$0.78$0.78$4.220.18$124.22
$105.00$97.50Aug 21$0.60$0.60$6.900.09$104.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.71% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.20$3.88$7.08$117.92$132.085.71%
$120.00Aug 21$6.30$3.10$9.40$110.60$129.407.58%
$115.00Aug 21$10.15$1.65$11.80$103.20$126.809.52%
$110.00Aug 21$14.60$0.75$15.35$94.65$125.3512.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.81% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.25$0.75$1.00$109.00$136.00
$135.00$105.00Aug 21$0.25$0.75$1.00$104.00$136.00
$130.00$110.00Aug 21$0.68$0.75$1.43$108.57$131.43
$130.00$105.00Aug 21$0.68$0.75$1.43$103.57$131.43
$135.00$115.00Aug 21$0.25$1.65$1.90$113.10$136.90
$130.00$115.00Aug 21$0.68$1.65$2.33$112.67$132.33
$135.00$120.00Aug 21$0.25$3.10$3.35$116.65$138.35
$130.00$120.00Aug 21$0.68$3.10$3.78$116.22$133.78
$125.00$110.00Aug 21$3.20$0.75$3.95$106.05$128.95
$125.00$105.00Aug 21$3.20$0.75$3.95$101.05$128.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.00$1.004.00$111.00$124.00
115/120125/130Aug 21$3.97$1.033.85$116.03$128.97
110/115125/130Aug 21$3.42$1.582.16$111.58$128.42
98/105110/115Aug 21$5.05$2.452.06$99.95$115.05
98/105115/120Aug 21$4.45$3.051.46$100.55$119.45
98/105120/125Aug 21$3.70$3.800.97$101.30$123.70
98/105125/130Aug 21$3.12$4.380.71$101.88$128.12
115/120130/135Aug 21$1.88$3.120.60$118.12$131.88
115/120135/140Aug 21$1.55$3.450.45$118.45$136.55
110/115130/135Aug 21$1.33$3.670.36$113.67$131.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.33$4.6714.15
$120.00$125.00$130.00Aug 21$0.58$4.427.62
$110.00$115.00$120.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Aug 21$0.75$4.255.67
$125.00$130.00$135.00Aug 21$2.09$2.911.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$105.00$110.00$115.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.05$4.95
$120.00$125.001:2Aug 21-$0.10$4.90
$115.00$120.001:2Aug 21-$2.45$2.55
$130.00$135.001:2Aug 21$0.18$4.82
$125.00$130.001:2Aug 21$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Aug 21-$0.75$4.25
$125.00$120.001:2Aug 21-$2.32$2.68
$105.00$97.501:2Aug 21$0.45$7.05
$115.00$110.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.500.470.9%1.21%2.07%1711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 732
Put/Call Ratio 0.59
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 789
Total Puts 843
Put/Call Ratio 1.07
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 6,367
Total Puts 2,808
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All