Tour v422
PRU
PRUDENTIAL FINL INC
$121.89 +1.61%
$121.20 (-0.57%)🌙
as of 07/27 06:59 PM
(7/24 03:28) ◀
|
Monday, July 27, 2026 (6:59pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:59 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,632
Calls: 789 (48%)
Puts: 843 (52%)
Prior (07/24) 599
Calls: 442 (74%)
Puts: 157 (26%)
Current vs Prior +172.45%
Calls: +78.51% (Calls)
Puts: +436.94% (Puts)
Prior 7-Day Total 10,406
Calls: 7,273 (70%)
Puts: 3,133 (30%)
Prior 7-Day Average 1,486
Calls: 1,039 (70%)
Puts: 447 (30%)
Current vs Prior 7-Day Avg +9.78%
Calls: -24.06%
Puts: +88.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $873.5K
Calls: $574.4K (66%)
Puts: $299.1K (34%)
Prior (07/24) $317.4K
Calls: $257.9K (81%)
Puts: $59.5K (19%)
Current vs Prior +175.17%
Calls: +122.73%
Puts: +402.24%
Prior 7-Day Total $5.50M
Calls: $4.36M (79%)
Puts: $1.14M (21%)
Prior 7-Day Average $785.7K
Calls: $622.2K (79%)
Puts: $163.4K (21%)
Current vs Prior 7-Day Avg +11.18%
Calls: -7.68%
Puts: +82.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.07
Prior (07/24) 0.36
Current vs Prior +200.80%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +101.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 23,910
Calls: 19,144 (80%)
Puts: 4,766 (20%)
Prior (07/24) 16,692
Calls: 13,568 (81%)
Puts: 3,124 (19%)
Current vs Prior +43.24%
Prior 7-Day Total 169,766
Calls: 123,439 (73%)
Puts: 46,327 (27%)
Prior 7-Day Average 24,252
Calls: 17,634 (73%)
Puts: 6,618 (27%)
Current vs Prior 7-Day Avg -1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 10.26%
Prior 8.63% | 10.42%
Current vs Prior +0.79% | -1.58%
Prior 7-Day Avg 8.15% | 10.20%
Current vs 7-Day Avg +6.71% | +0.51%
Prior 7-Day Eod 8.63% | 10.42%
Current vs 7-Day Eod +0.79% | -1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($574.4K). Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.2022.70$21.956.8%70.95190
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.2022.70$21.956.8%70.95190
$105.00Aug 2116.1018.40$17.2513.3%10.93144
$110.00Aug 2111.8014.10$12.9517.8%380.88641
$115.00Aug 217.808.70$8.2510.9%300.73806
$120.00Aug 214.005.50$4.7531.6%970.581.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.507.20$5.8546.2%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 909, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.005.50$4.7531.6%970.581.0K
$125.00Aug 211.702.50$2.1038.1%400.361.6K
$110.00Aug 2111.8014.10$12.9517.8%380.88641
$115.00Aug 217.808.70$8.2510.9%300.73806
$130.00Aug 210.500.95$0.7361.6%250.17149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.253.50$2.8843.4%5960.41126
$115.00Aug 211.202.90$2.0582.9%280.27227
$105.00Aug 210.150.65$0.40125.0%150.07--
$100.00Aug 210.100.50$0.30133.3%90.05124
$110.00Aug 210.551.00$0.7857.7%90.13554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 15.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.12$4.88$0.1240.67$135.12
$130.00$135.00Aug 21$0.53$4.47$0.538.43$130.53
$125.00$130.00Aug 21$1.37$3.63$1.372.65$126.37
$120.00$125.00Aug 21$2.65$2.35$2.650.89$122.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.10$4.90$0.1049.00$104.90
$100.00$95.00Aug 21$0.17$4.83$0.1728.41$99.83
$110.00$105.00Aug 21$0.38$4.62$0.3812.16$109.62
$120.00$115.00Aug 21$0.83$4.17$0.835.02$119.17
$115.00$110.00Aug 21$1.27$3.73$1.272.94$113.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$110.00$115.00Aug 21$4.70$4.70$0.3015.67$114.70
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$115.00$120.00Aug 21$3.50$3.50$1.502.33$118.50
$120.00$125.00Aug 21$2.65$2.65$2.351.13$122.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.97$2.97$2.031.46$122.03
$115.00$110.00Aug 21$1.27$1.27$3.730.34$113.73
$120.00$115.00Aug 21$0.83$0.83$4.170.20$119.17
$110.00$105.00Aug 21$0.38$0.38$4.620.08$109.62
$100.00$95.00Aug 21$0.17$0.17$4.830.04$99.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.26% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$4.75$2.88$7.63$112.37$127.636.26%
$125.00Aug 21$2.10$5.85$7.95$117.05$132.956.52%
$115.00Aug 21$8.25$2.05$10.30$104.70$125.308.45%
$110.00Aug 21$12.95$0.78$13.73$96.27$123.7311.26%
$105.00Aug 21$17.25$0.40$17.65$87.35$122.6514.48%
$100.00Aug 21$21.95$0.30$22.25$77.75$122.2518.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.20$0.40$0.60$104.40$135.60
$135.00$110.00Aug 21$0.20$0.78$0.98$109.02$135.98
$130.00$105.00Aug 21$0.73$0.40$1.13$103.87$131.13
$130.00$110.00Aug 21$0.73$0.78$1.51$108.49$131.51
$135.00$115.00Aug 21$0.20$2.05$2.25$112.75$137.25
$125.00$105.00Aug 21$2.10$0.40$2.50$102.50$127.50
$130.00$115.00Aug 21$0.73$2.05$2.78$112.22$132.78
$125.00$110.00Aug 21$2.10$0.78$2.88$107.12$127.88
$135.00$120.00Aug 21$0.20$2.88$3.08$116.92$138.08
$130.00$120.00Aug 21$0.73$2.88$3.61$116.39$133.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 37.46, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100110/115Aug 21$4.87$0.1337.46$95.13$114.87
100/105110/115Aug 21$4.80$0.2024.00$100.20$114.80
95/100105/110Aug 21$4.47$0.538.43$95.53$109.47
110/115120/125Aug 21$3.92$1.083.63$111.08$123.92
105/110115/120Aug 21$3.88$1.123.46$106.12$118.88
95/100115/120Aug 21$3.67$1.332.76$96.33$118.67
100/105115/120Aug 21$3.60$1.402.57$101.40$118.60
120/125130/135Aug 21$3.50$1.502.33$121.50$133.50
120/125135/140Aug 21$3.09$1.911.62$121.91$138.09
105/110120/125Aug 21$3.03$1.971.54$106.97$123.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.41$4.5911.20
$125.00$130.00$135.00Aug 21$0.84$4.164.95
$115.00$120.00$125.00Aug 21$0.85$4.154.88
$110.00$115.00$120.00Aug 21$1.20$3.803.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.28$4.7216.86
$105.00$110.00$115.00Aug 21$0.89$4.114.62
$115.00$120.00$125.00Aug 21$2.14$2.861.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.25$3.75
$110.00$115.001:2Aug 21-$3.55$1.45
$135.00$140.001:2Aug 21$0.04$4.96
$130.00$135.001:2Aug 21$0.33$4.67
$120.00$125.001:2Aug 21$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.02$4.98
$105.00$100.001:2Aug 21-$0.20$4.80
$120.00$115.001:2Aug 21-$1.22$3.78
$100.00$95.001:2Aug 21$0.04$4.96
$125.00$120.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.700.362.5%1.39%3.95%401.6K
$130.00Aug 21$0.500.176.7%0.41%7.06%25149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789
Total Puts 843
Put/Call Ratio 1.07
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 442
Total Puts 157
Put/Call Ratio 0.36
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 7,273
Total Puts 3,133
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All