Tour v397
PRU
PRUDENTIAL FINL INC
$119.96 +1.80%
$119.36 (-0.50%)🌙
as of 07/25 03:28 AM
(7/23 19:00) ◀
|
Friday, July 24, 2026 (3:28am)
January 2026
|
▶ (7/27 18:59)
◀ 7/24 03:28 ▶

Option Volume

Detail
ℹ
Current (07/25) 599
Calls: 442 (74%)
Puts: 157 (26%)
Prior (07/23) 729
Calls: 309 (42%)
Puts: 420 (58%)
Current vs Prior -17.83%
Calls: +43.04% (Calls)
Puts: -62.62% (Puts)
Prior 7-Day Total 10,657
Calls: 7,344 (69%)
Puts: 3,313 (31%)
Prior 7-Day Average 1,522
Calls: 1,049 (69%)
Puts: 473 (31%)
Current vs Prior 7-Day Avg -60.65%
Calls: -57.87%
Puts: -66.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $317.4K
Calls: $257.9K (81%)
Puts: $59.5K (19%)
Prior (07/23) $509.3K
Calls: $205.2K (40%)
Puts: $304.2K (60%)
Current vs Prior -37.68%
Calls: +25.70%
Puts: -80.42%
Prior 7-Day Total $5.91M
Calls: $4.60M (78%)
Puts: $1.30M (22%)
Prior 7-Day Average $843.9K
Calls: $657.8K (78%)
Puts: $186.1K (22%)
Current vs Prior 7-Day Avg -62.39%
Calls: -60.79%
Puts: -68.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.36
Prior (07/23) 1.36
Current vs Prior -73.87%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -37.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 16,692
Calls: 13,568 (81%)
Puts: 3,124 (19%)
Prior (07/23) 13,201
Calls: 11,063 (84%)
Puts: 2,138 (16%)
Current vs Prior +26.44%
Prior 7-Day Total 168,638
Calls: 122,689 (73%)
Puts: 45,949 (27%)
Prior 7-Day Average 24,091
Calls: 17,527 (73%)
Puts: 6,564 (27%)
Current vs Prior 7-Day Avg -30.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.63% | 10.42%
Prior 9.04% | 10.40%
Current vs Prior -4.53% | +0.24%
Prior 7-Day Avg 7.68% | 10.03%
Current vs 7-Day Avg +12.28% | +3.94%
Prior 7-Day Eod 9.04% | 10.40%
Current vs 7-Day Eod -4.53% | +0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($257.9K) vs puts ($59.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (442 calls vs 157 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (13,568 calls vs 3,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.93, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.7016.70$15.7012.7%10.97--
$110.00Aug 219.1011.00$10.0518.9%50.89639
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 152, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.802.50$1.65103.0%1060.291.6K
$110.00Aug 219.1011.00$10.0518.9%50.89639
$105.00Aug 2114.7016.70$15.7012.7%10.97--
$120.00Aug 212.653.70$3.1833.0%10.481.0K
$130.00Aug 210.000.50$0.25200.0%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.050.20$0.13115.4%240.02114
$97.50Aug 210.050.35$0.20150.0%30.0453
$110.00Aug 210.651.10$0.8851.1%30.16557
$115.00Aug 210.652.35$1.50113.3%30.29224
$105.00Aug 210.300.65$0.4872.9%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 13.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.10$4.90$0.1049.00$130.10
$125.00$130.00Aug 21$1.40$3.60$1.402.57$126.40
$120.00$125.00Aug 21$1.53$3.47$1.532.27$121.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.40$4.60$0.4011.50$109.60
$115.00$110.00Aug 21$0.62$4.38$0.627.06$114.38
$100.00$97.50Aug 21$0.35$2.15$0.356.14$99.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.19, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.87$6.87$3.132.19$116.87
$120.00$125.00Aug 21$1.53$1.53$3.470.44$121.53
$125.00$130.00Aug 21$1.40$1.40$3.600.39$126.40
$130.00$135.00Aug 21$0.10$0.10$4.900.02$130.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$0.35$0.35$2.150.16$99.65
$115.00$110.00Aug 21$0.62$0.62$4.380.14$114.38
$110.00$105.00Aug 21$0.40$0.40$4.600.09$109.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.11% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$10.05$0.88$10.93$99.07$120.939.11%
$105.00Aug 21$15.70$0.48$16.18$88.82$121.1813.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.25$0.48$0.73$104.27$130.73
$130.00$100.00Aug 21$0.25$0.55$0.80$99.20$130.80
$130.00$110.00Aug 21$0.25$0.88$1.13$108.87$131.13
$130.00$115.00Aug 21$0.25$1.50$1.75$113.25$131.75
$125.00$105.00Aug 21$1.65$0.48$2.13$102.87$127.13
$125.00$100.00Aug 21$1.65$0.55$2.20$97.80$127.20
$125.00$110.00Aug 21$1.65$0.88$2.53$107.47$127.53
$125.00$115.00Aug 21$1.65$1.50$3.15$111.85$128.15
$120.00$105.00Aug 21$3.18$0.48$3.66$101.34$123.66
$120.00$100.00Aug 21$3.18$0.55$3.73$96.27$123.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.60, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100110/120Aug 21$7.22$2.782.60$92.78$117.22
110/115120/125Aug 21$2.15$2.850.75$112.85$122.15
110/115125/130Aug 21$2.02$2.980.68$112.98$127.02
105/110120/125Aug 21$1.93$3.070.63$108.07$121.93
98/100120/125Aug 21$1.88$3.120.60$98.12$121.88
105/110125/130Aug 21$1.80$3.200.56$108.20$126.80
98/100125/130Aug 21$1.75$3.250.54$98.25$126.75
110/115130/135Aug 21$0.72$4.280.17$114.28$130.72
105/110130/135Aug 21$0.50$4.500.11$109.50$130.50
98/100130/135Aug 21$0.45$4.550.10$99.55$130.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.13$4.8737.46
$125.00$130.00$135.00Aug 21$1.30$3.702.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$100.00$105.00$110.00Aug 21$0.47$4.539.64
$95.00$97.50$100.00Aug 21$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.05$4.95
$120.00$125.001:2Aug 21-$0.12$4.88
$105.00$110.001:2Aug 21-$4.40$0.60
$110.00$120.001:2Aug 21$3.69$6.31
$125.00$130.001:2Aug 21$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.08$4.92
$115.00$110.001:2Aug 21-$0.26$4.74
$105.00$100.001:2Aug 21-$0.62$4.38
$95.00$92.501:2Aug 21-$0.03$2.47
$97.50$95.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.650.480.0%2.21%2.24%11.0K
$125.00Aug 21$0.800.294.2%0.67%4.87%1061.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts 157
Put/Call Ratio 0.36
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 420
Put/Call Ratio 1.36
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 7,344
Total Puts 3,313
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All