Tour v394
PRU
PRUDENTIAL FINL INC
$117.84 -0.85%
(7/22 20:35) ◀
|
Thursday, July 23, 2026 (7:00pm)
January 2026
|
▶ (7/24 03:28)
◀ 7/23 19:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 729
Calls: 309 (42%)
Puts: 420 (58%)
Prior (07/22) 1,073
Calls: 962 (90%)
Puts: 111 (10%)
Current vs Prior -32.06%
Calls: -67.88% (Calls)
Puts: +278.38% (Puts)
Prior 7-Day Total 10,835
Calls: 7,775 (72%)
Puts: 3,060 (28%)
Prior 7-Day Average 1,547
Calls: 1,110 (72%)
Puts: 437 (28%)
Current vs Prior 7-Day Avg -52.90%
Calls: -72.18%
Puts: -3.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $509.3K
Calls: $205.2K (40%)
Puts: $304.2K (60%)
Prior (07/22) $936.7K
Calls: $907.8K (97%)
Puts: $28.9K (3%)
Current vs Prior -45.62%
Calls: -77.40%
Puts: +953.01%
Prior 7-Day Total $6.14M
Calls: $5.11M (83%)
Puts: $1.02M (17%)
Prior 7-Day Average $876.6K
Calls: $730.2K (83%)
Puts: $146.4K (17%)
Current vs Prior 7-Day Avg -41.90%
Calls: -71.90%
Puts: +107.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.36
Prior (07/22) 0.12
Current vs Prior +1077.99%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +230.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 13,201
Calls: 11,063 (84%)
Puts: 2,138 (16%)
Prior (07/22) 17,765
Calls: 15,018 (85%)
Puts: 2,747 (15%)
Current vs Prior -25.69%
Prior 7-Day Total 166,230
Calls: 118,995 (72%)
Puts: 47,235 (28%)
Prior 7-Day Average 23,747
Calls: 16,999 (72%)
Puts: 6,747 (28%)
Current vs Prior 7-Day Avg -44.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.04% | 10.40%
Prior 8.08% | 10.48%
Current vs Prior +11.89% | -0.76%
Prior 7-Day Avg 7.15% | 9.83%
Current vs 7-Day Avg +26.47% | +5.80%
Prior 7-Day Eod 8.08% | 10.48%
Current vs 7-Day Eod +11.89% | -0.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 1078% - increased hedging/bearish positioning. Call-heavy open interest (11,063 calls vs 2,138 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.3025.20$23.2516.8%51.00--
$115.00Aug 214.506.50$5.5036.4%1160.63729
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.5010.50$8.5047.1%2810.822
$120.00Aug 214.505.80$5.1525.2%490.61102

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 514, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.506.50$5.5036.4%1160.63729
$120.00Aug 211.753.10$2.4255.8%140.391.0K
$125.00Aug 210.051.35$0.70185.7%140.171.6K
$95.00Aug 2121.3025.20$23.2516.8%51.00--
$130.00Aug 210.000.90$0.45200.0%50.10145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.5010.50$8.5047.1%2810.822
$120.00Aug 214.505.80$5.1525.2%490.61102
$115.00Aug 211.752.60$2.1739.2%120.39218
$105.00Aug 210.250.75$0.50100.0%70.10404
$97.50Aug 210.050.65$0.35171.4%60.0647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 7.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.25$4.75$0.2519.00$125.25
$120.00$125.00Aug 21$1.72$3.28$1.721.91$121.72
$115.00$120.00Aug 21$3.08$1.92$3.080.62$118.08
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.28$4.72$0.2816.86$104.72
$97.50$95.00Aug 21$0.25$2.25$0.259.00$97.25
$115.00$105.00Aug 21$1.67$8.33$1.674.99$113.33
$120.00$115.00Aug 21$2.98$2.02$2.980.68$117.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.89, avg 1.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$115.00Aug 21$17.75$17.75$2.257.89$112.75
$115.00$120.00Aug 21$3.08$3.08$1.921.60$118.08
$120.00$125.00Aug 21$1.72$1.72$3.280.52$121.72
$125.00$130.00Aug 21$0.25$0.25$4.750.05$125.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.35$3.35$1.652.03$121.65
$120.00$115.00Aug 21$2.98$2.98$2.021.48$117.02
$115.00$105.00Aug 21$1.67$1.67$8.330.20$113.33
$97.50$95.00Aug 21$0.25$0.25$2.250.11$97.25
$105.00$100.00Aug 21$0.28$0.28$4.720.06$104.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.42% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.42$5.15$7.57$112.43$127.576.42%
$115.00Aug 21$5.50$2.17$7.67$107.33$122.676.51%
$125.00Aug 21$0.70$8.50$9.20$115.80$134.207.81%
$95.00Aug 21$23.25$0.10$23.35$71.65$118.3519.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.68% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$97.50Aug 21$0.45$0.35$0.80$96.70$130.80
$130.00$105.00Aug 21$0.45$0.50$0.95$104.05$130.95
$125.00$97.50Aug 21$0.70$0.35$1.05$96.45$126.05
$130.00$90.00Aug 21$0.45$0.65$1.10$88.90$131.10
$125.00$105.00Aug 21$0.70$0.50$1.20$103.80$126.20
$125.00$90.00Aug 21$0.70$0.65$1.35$88.65$126.35
$130.00$115.00Aug 21$0.45$2.17$2.62$112.38$132.62
$120.00$97.50Aug 21$2.42$0.35$2.77$94.73$122.77
$125.00$115.00Aug 21$0.70$2.17$2.87$112.13$127.87
$120.00$105.00Aug 21$2.42$0.50$2.92$102.08$122.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.05, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$3.36$1.642.05$101.64$118.36
95/98115/120Aug 21$3.33$1.671.99$94.17$118.33
115/120125/130Aug 21$3.23$1.771.82$116.77$128.23
100/105120/125Aug 21$2.00$3.000.67$103.00$122.00
95/98120/125Aug 21$1.97$3.030.65$95.53$121.97
105/115120/125Aug 21$3.39$6.610.51$111.61$123.39
105/115125/130Aug 21$1.92$8.080.24$113.08$126.92
100/105125/130Aug 21$0.53$4.470.12$104.47$125.53
95/98125/130Aug 21$0.50$4.500.11$97.00$125.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.51, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.36$3.642.68
$120.00$125.00$130.00Aug 21$1.47$3.532.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.20$4.80
$95.00$115.001:2Aug 21$12.25$7.75
$115.00$120.001:2Aug 21$0.66$4.34
$120.00$125.001:2Aug 21$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.20$3.80
$125.00$120.001:2Aug 21-$1.80$3.20
$100.00$97.501:2Aug 21-$0.48$2.02
$115.00$105.001:2Aug 21$1.17$8.83
$105.00$100.001:2Aug 21$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.750.391.8%1.49%3.32%141.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 420
Put/Call Ratio 1.36
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 962
Total Puts 111
Put/Call Ratio 0.12
Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 7,775
Total Puts 3,060
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All