Tour v390
PRU
PRUDENTIAL FINL INC
$118.85 +0.22%
(7/21 18:57) ◀
|
Wednesday, July 22, 2026 (8:35pm)
January 2026
|
▶ (7/23 19:00)
◀ 7/22 20:35 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,073
Calls: 962 (90%)
Puts: 111 (10%)
Prior (07/21) 1,428
Calls: 947 (66%)
Puts: 481 (34%)
Current vs Prior -24.86%
Calls: +1.58% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 11,661
Calls: 8,277 (71%)
Puts: 3,384 (29%)
Prior 7-Day Average 1,665
Calls: 1,182 (71%)
Puts: 483 (29%)
Current vs Prior 7-Day Avg -35.59%
Calls: -18.64%
Puts: -77.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $936.7K
Calls: $907.8K (97%)
Puts: $28.9K (3%)
Prior (07/21) $620.5K
Calls: $457.6K (74%)
Puts: $162.9K (26%)
Current vs Prior +50.95%
Calls: +98.38%
Puts: -82.27%
Prior 7-Day Total $6.13M
Calls: $5.03M (82%)
Puts: $1.10M (18%)
Prior 7-Day Average $875.4K
Calls: $718.0K (82%)
Puts: $157.3K (18%)
Current vs Prior 7-Day Avg +7.00%
Calls: +26.43%
Puts: -81.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.51
Current vs Prior -77.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -73.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 17,765
Calls: 15,018 (85%)
Puts: 2,747 (15%)
Prior (07/21) 29,343
Calls: 21,138 (72%)
Puts: 8,205 (28%)
Current vs Prior -39.46%
Prior 7-Day Total 173,880
Calls: 119,112 (69%)
Puts: 54,768 (31%)
Prior 7-Day Average 24,840
Calls: 17,016 (69%)
Puts: 7,824 (31%)
Current vs Prior 7-Day Avg -28.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 10.48%
Prior 8.85% | 10.88%
Current vs Prior -8.77% | -3.70%
Prior 7-Day Avg 6.74% | 9.57%
Current vs 7-Day Avg +19.85% | +9.45%
Prior 7-Day Eod 8.85% | 10.88%
Current vs 7-Day Eod -8.77% | -3.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($907.8K) vs puts ($28.9K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (962 calls vs 111 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.706.50$6.1013.1%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 311, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.101.50$1.3030.8%1250.271.6K
$120.00Aug 212.853.50$3.1820.4%620.48994
$130.00Aug 210.350.60$0.4852.1%280.12119
$135.00Aug 210.050.35$0.20150.0%120.056
$115.00Aug 215.706.50$6.1013.1%20.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.002.50$2.2522.2%560.32174
$110.00Aug 210.801.30$1.0547.6%140.17543
$92.50Aug 210.000.35$0.18194.4%100.03--
$100.00Aug 210.100.50$0.30133.3%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 61.50, avg 14.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.28$4.72$0.2816.86$130.28
$125.00$130.00Aug 21$0.82$4.18$0.825.10$125.82
$120.00$125.00Aug 21$1.88$3.12$1.881.66$121.88
$115.00$120.00Aug 21$2.92$2.08$2.920.71$117.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$92.50Aug 21$0.12$7.38$0.1261.50$99.88
$110.00$100.00Aug 21$0.75$9.25$0.7512.33$109.25
$115.00$110.00Aug 21$1.20$3.80$1.203.17$113.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.40, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.92$2.92$2.081.40$117.92
$120.00$125.00Aug 21$1.88$1.88$3.120.60$121.88
$125.00$130.00Aug 21$0.82$0.82$4.180.20$125.82
$130.00$135.00Aug 21$0.28$0.28$4.720.06$130.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.20$1.20$3.800.32$113.80
$110.00$100.00Aug 21$0.75$0.75$9.250.08$109.25
$100.00$92.50Aug 21$0.12$0.12$7.380.02$99.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.03% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$6.10$2.25$8.35$106.65$123.357.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.42% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$0.20$0.30$0.50$99.50$135.50
$130.00$100.00Aug 21$0.48$0.30$0.78$99.22$130.78
$135.00$110.00Aug 21$0.20$1.05$1.25$108.75$136.25
$130.00$110.00Aug 21$0.48$1.05$1.53$108.47$131.53
$125.00$100.00Aug 21$1.30$0.30$1.60$98.40$126.60
$125.00$110.00Aug 21$1.30$1.05$2.35$107.65$127.35
$135.00$115.00Aug 21$0.20$2.25$2.45$112.55$137.45
$130.00$115.00Aug 21$0.48$2.25$2.73$112.27$132.73
$120.00$100.00Aug 21$3.18$0.30$3.48$96.52$123.48
$125.00$115.00Aug 21$1.30$2.25$3.55$111.45$128.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.60, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.08$1.921.60$111.92$123.08
92/100115/120Aug 21$3.04$4.460.68$96.96$118.04
110/115125/130Aug 21$2.02$2.980.68$112.98$127.02
100/110115/120Aug 21$3.67$6.330.58$106.33$118.67
110/115130/135Aug 21$1.48$3.520.42$113.52$131.48
92/100120/125Aug 21$2.00$5.500.36$98.00$122.00
100/110120/125Aug 21$2.63$7.370.36$107.37$122.63
100/110125/130Aug 21$1.57$8.430.19$108.43$126.57
92/100125/130Aug 21$0.94$6.560.14$99.06$125.94
100/110130/135Aug 21$1.03$8.970.11$108.97$131.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.54)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.54$4.468.26
$115.00$120.00$125.00Aug 21$1.04$3.963.81
$120.00$125.00$130.00Aug 21$1.06$3.943.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.26$4.74
$130.00$135.001:2Aug 21$0.08$4.92
$125.00$130.001:2Aug 21$0.34$4.66
$120.00$125.001:2Aug 21$0.58$4.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.501:2Aug 21-$0.06$7.44
$110.00$100.001:2Aug 21$0.45$9.55
$115.00$110.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.40%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.850.481.0%2.40%3.37%62994
$125.00Aug 21$1.100.275.2%0.93%6.10%1251.6K
$130.00Aug 21$0.350.129.4%0.29%9.68%28119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962
Total Puts 111
Put/Call Ratio 0.12
Net Difference 851

Prior's Put/Call Breakdown

Total Calls 947
Total Puts 481
Put/Call Ratio 0.51
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 8,277
Total Puts 3,384
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All