Tour v381
PRU
PRUDENTIAL FINL INC
$118.59 +0.53%
$118.50 (-0.08%)🌙
as of 07/21 06:57 PM
(7/20 18:58) ◀
|
Tuesday, July 21, 2026 (6:57pm)
January 2026
|
▶ (7/22 20:35)
◀ 7/21 18:57 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,428
Calls: 947 (66%)
Puts: 481 (34%)
Prior (07/20) 1,353
Calls: 894 (66%)
Puts: 459 (34%)
Current vs Prior +5.54%
Calls: +5.93% (Calls)
Puts: +4.79% (Puts)
Prior 7-Day Total 12,158
Calls: 8,695 (72%)
Puts: 3,463 (28%)
Prior 7-Day Average 1,736
Calls: 1,242 (72%)
Puts: 494 (28%)
Current vs Prior 7-Day Avg -17.78%
Calls: -23.76%
Puts: -2.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $620.5K
Calls: $457.6K (74%)
Puts: $162.9K (26%)
Prior (07/20) $509.4K
Calls: $388.4K (76%)
Puts: $121.0K (24%)
Current vs Prior +21.82%
Calls: +17.82%
Puts: +34.65%
Prior 7-Day Total $6.15M
Calls: $5.14M (84%)
Puts: $1.00M (16%)
Prior 7-Day Average $878.0K
Calls: $734.6K (84%)
Puts: $143.3K (16%)
Current vs Prior 7-Day Avg -29.32%
Calls: -37.71%
Puts: +13.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.51
Prior (07/20) 0.51
Current vs Prior -1.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +20.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 29,343
Calls: 21,138 (72%)
Puts: 8,205 (28%)
Prior (07/20) 30,364
Calls: 19,025 (63%)
Puts: 11,339 (37%)
Current vs Prior -3.36%
Prior 7-Day Total 164,927
Calls: 110,713 (67%)
Puts: 54,214 (33%)
Prior 7-Day Average 23,561
Calls: 15,816 (67%)
Puts: 7,744 (33%)
Current vs Prior 7-Day Avg +24.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.85% | 10.88%
Prior 8.22% | 10.64%
Current vs Prior +7.68% | +2.25%
Prior 7-Day Avg 6.18% | 9.25%
Current vs 7-Day Avg +43.17% | +17.56%
Prior 7-Day Eod 8.22% | 10.64%
Current vs 7-Day Eod +7.68% | +2.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($457.6K). Bullish P/C ratio of 0.51. Call-heavy open interest (21,138 calls vs 8,205 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.0015.60$14.3018.2%10.92--
$110.00Aug 218.5010.30$9.4019.1%180.82653
$115.00Aug 215.407.80$6.6036.4%150.67719
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.204.60$3.9035.9%250.5478

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 293, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.753.20$2.9815.1%1000.46896
$125.00Aug 211.201.50$1.3522.2%190.261.6K
$110.00Aug 218.5010.30$9.4019.1%180.82653
$130.00Aug 210.100.60$0.35142.9%180.10--
$115.00Aug 215.407.80$6.6036.4%150.67719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.052.40$2.2215.8%710.33122
$120.00Aug 213.204.60$3.9035.9%250.5478
$110.00Aug 210.901.20$1.0528.6%160.18529
$105.00Aug 210.400.50$0.4522.2%70.09397
$100.00Aug 210.100.45$0.28125.0%10.05122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 8.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.22$4.78$0.2221.73$130.22
$125.00$130.00Aug 21$1.00$4.00$1.004.00$126.00
$120.00$125.00Aug 21$1.63$3.37$1.632.07$121.63
$110.00$115.00Aug 21$2.80$2.20$2.800.79$112.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.17$4.83$0.1728.41$104.83
$110.00$105.00Aug 21$0.60$4.40$0.607.33$109.40
$115.00$110.00Aug 21$1.17$3.83$1.173.27$113.83
$120.00$115.00Aug 21$1.68$3.32$1.681.98$118.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.62, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.62$3.62$1.382.62$118.62
$110.00$115.00Aug 21$2.80$2.80$2.201.27$112.80
$120.00$125.00Aug 21$1.63$1.63$3.370.48$121.63
$125.00$130.00Aug 21$1.00$1.00$4.000.25$126.00
$130.00$135.00Aug 21$0.22$0.22$4.780.05$130.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.68$1.68$3.320.51$118.32
$115.00$110.00Aug 21$1.17$1.17$3.830.31$113.83
$110.00$105.00Aug 21$0.60$0.60$4.400.14$109.40
$105.00$100.00Aug 21$0.17$0.17$4.830.04$104.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.80% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.98$3.90$6.88$113.12$126.885.80%
$115.00Aug 21$6.60$2.22$8.82$106.18$123.827.44%
$110.00Aug 21$9.40$1.05$10.45$99.55$120.458.81%
$105.00Aug 21$14.30$0.45$14.75$90.25$119.7512.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.67% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Aug 21$0.35$0.45$0.80$104.20$130.80
$130.00$110.00Aug 21$0.35$1.05$1.40$108.60$131.40
$125.00$105.00Aug 21$1.35$0.45$1.80$103.20$126.80
$125.00$110.00Aug 21$1.35$1.05$2.40$107.60$127.40
$130.00$115.00Aug 21$0.35$2.22$2.57$112.43$132.57
$120.00$105.00Aug 21$2.98$0.45$3.43$101.57$123.43
$125.00$115.00Aug 21$1.35$2.22$3.57$111.43$128.57
$120.00$110.00Aug 21$2.98$1.05$4.03$105.97$124.03
$120.00$115.00Aug 21$2.98$2.22$5.20$109.80$125.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.41, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.22$0.785.41$105.78$119.22
100/105115/120Aug 21$3.79$1.213.13$101.21$118.79
100/105110/115Aug 21$2.97$2.031.46$102.03$112.97
110/115120/125Aug 21$2.80$2.201.27$112.20$122.80
115/120125/130Aug 21$2.68$2.321.16$117.32$127.68
105/110120/125Aug 21$2.23$2.770.81$107.77$122.23
110/115125/130Aug 21$2.17$2.830.77$112.83$127.17
115/120130/135Aug 21$1.90$3.100.61$118.10$131.90
100/105120/125Aug 21$1.80$3.200.56$103.20$121.80
105/110125/130Aug 21$1.60$3.400.47$108.40$126.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.63, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.63$4.376.94
$125.00$130.00$135.00Aug 21$0.78$4.225.41
$115.00$120.00$125.00Aug 21$1.99$3.011.51
$105.00$110.00$115.00Aug 21$2.10$2.901.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.43$4.5710.63
$110.00$115.00$120.00Aug 21$0.51$4.498.80
$105.00$110.00$115.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$3.80$1.20
$105.00$110.001:2Aug 21-$4.50$0.50
$130.00$135.001:2Aug 21$0.09$4.91
$120.00$125.001:2Aug 21$0.28$4.72
$115.00$120.001:2Aug 21$0.64$4.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Aug 21-$0.54$4.46
$115.00$110.001:2Aug 21$0.12$4.88
$110.00$105.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.32%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.750.461.2%2.32%3.51%100896
$125.00Aug 21$1.200.265.4%1.01%6.42%191.6K
$130.00Aug 21$0.100.109.6%0.08%9.71%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 947
Total Puts 481
Put/Call Ratio 0.51
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 459
Put/Call Ratio 0.51
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 8,695
Total Puts 3,463
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All