Tour v366
PRU
PRUDENTIAL FINL INC
$117.97 -0.92%
$117.75 (-0.19%)🌙
as of 07/20 06:58 PM
(7/17 19:11) ◀
|
Monday, July 20, 2026 (6:58pm)
January 2026
|
▶ (7/21 18:57)
◀ 7/20 18:58 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,353
Calls: 894 (66%)
Puts: 459 (34%)
Prior (07/17) 2,361
Calls: 2,024 (86%)
Puts: 337 (14%)
Current vs Prior -42.69%
Calls: -55.83% (Calls)
Puts: +36.20% (Puts)
Prior 7-Day Total 14,296
Calls: 9,236 (65%)
Puts: 5,060 (35%)
Prior 7-Day Average 2,042
Calls: 1,319 (65%)
Puts: 722 (35%)
Current vs Prior 7-Day Avg -33.75%
Calls: -32.24%
Puts: -36.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $509.4K
Calls: $388.4K (76%)
Puts: $121.0K (24%)
Prior (07/17) $1.29M
Calls: $1.23M (95%)
Puts: $62.3K (5%)
Current vs Prior -60.45%
Calls: -68.31%
Puts: +94.21%
Prior 7-Day Total $8.90M
Calls: $5.62M (63%)
Puts: $3.29M (37%)
Prior 7-Day Average $1.27M
Calls: $802.2K (63%)
Puts: $469.5K (37%)
Current vs Prior 7-Day Avg -59.94%
Calls: -51.58%
Puts: -74.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.51
Prior (07/17) 0.17
Current vs Prior +208.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -7.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 30,364
Calls: 19,025 (63%)
Puts: 11,339 (37%)
Prior (07/17) 32,737
Calls: 24,113 (74%)
Puts: 8,624 (26%)
Current vs Prior -7.25%
Prior 7-Day Total 161,679
Calls: 114,811 (71%)
Puts: 46,868 (29%)
Prior 7-Day Average 23,097
Calls: 16,401 (71%)
Puts: 6,695 (29%)
Current vs Prior 7-Day Avg +31.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 10.64%
Prior 9.66% | 10.37%
Current vs Prior -14.87% | +2.57%
Prior 7-Day Avg 5.41% | 8.60%
Current vs 7-Day Avg +51.89% | +23.70%
Prior 7-Day Eod 9.66% | 10.37%
Current vs 7-Day Eod -14.87% | +2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Prior 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 24.21%
Calls: 11.95% | 32.43%
Puts: 11.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($388.4K) vs puts ($121.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.9010.10$9.5012.6%10.81654
$115.00Aug 215.105.90$5.5014.5%30.65717
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.105.30$4.2052.4%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 557, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.102.00$1.5558.1%3260.271.3K
$130.00Aug 210.300.60$0.4566.7%360.1173
$120.00Aug 212.503.10$2.8021.4%260.44875
$115.00Aug 215.105.90$5.5014.5%30.65717
$110.00Aug 218.9010.10$9.5012.6%10.81654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.851.40$1.1348.7%820.19500
$105.00Aug 210.100.65$0.38144.7%360.08--
$100.00Aug 210.100.35$0.22113.6%250.04--
$115.00Aug 211.902.75$2.3336.5%110.35115
$97.50Aug 210.050.30$0.18138.9%50.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 30.25, avg 6.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.10$3.90$1.103.55$126.10
$120.00$125.00Aug 21$1.25$3.75$1.253.00$121.25
$115.00$120.00Aug 21$2.70$2.30$2.700.85$117.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.16$4.84$0.1630.25$104.84
$110.00$105.00Aug 21$0.75$4.25$0.755.67$109.25
$115.00$110.00Aug 21$1.20$3.80$1.203.17$113.80
$120.00$115.00Aug 21$1.87$3.13$1.871.67$118.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.00$4.00$1.004.00$114.00
$115.00$120.00Aug 21$2.70$2.70$2.301.17$117.70
$120.00$125.00Aug 21$1.25$1.25$3.750.33$121.25
$125.00$130.00Aug 21$1.10$1.10$3.900.28$126.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.87$1.87$3.130.60$118.13
$115.00$110.00Aug 21$1.20$1.20$3.800.32$113.80
$110.00$105.00Aug 21$0.75$0.75$4.250.18$109.25
$105.00$100.00Aug 21$0.16$0.16$4.840.03$104.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.93% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.80$4.20$7.00$113.00$127.005.93%
$115.00Aug 21$5.50$2.33$7.83$107.17$122.836.64%
$110.00Aug 21$9.50$1.13$10.63$99.37$120.639.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.64% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.38$0.38$0.76$104.24$135.76
$135.00$95.00Aug 21$0.38$0.40$0.78$94.22$135.78
$130.00$105.00Aug 21$0.45$0.38$0.83$104.17$130.83
$130.00$95.00Aug 21$0.45$0.40$0.85$94.15$130.85
$135.00$110.00Aug 21$0.38$1.13$1.51$108.49$136.51
$130.00$110.00Aug 21$0.45$1.13$1.58$108.42$131.58
$125.00$105.00Aug 21$1.55$0.38$1.93$103.07$126.93
$125.00$95.00Aug 21$1.55$0.40$1.95$93.05$126.95
$125.00$110.00Aug 21$1.55$1.13$2.68$107.32$127.68
$135.00$115.00Aug 21$0.38$2.33$2.71$112.29$137.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.95, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.16$0.844.95$100.84$114.16
105/110115/120Aug 21$3.45$1.552.23$106.55$118.45
115/120125/130Aug 21$2.97$2.031.46$117.03$127.97
100/105115/120Aug 21$2.86$2.141.34$102.14$117.86
110/115120/125Aug 21$2.45$2.550.96$112.55$122.45
110/115125/130Aug 21$2.30$2.700.85$112.70$127.30
105/110120/125Aug 21$2.00$3.000.67$108.00$122.00
105/110125/130Aug 21$1.85$3.150.59$108.15$126.85
100/105120/125Aug 21$1.41$3.590.39$103.59$121.41
100/105125/130Aug 21$1.26$3.740.34$103.74$126.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$1.03$3.973.85
$110.00$115.00$120.00Aug 21$1.30$3.702.85
$115.00$120.00$125.00Aug 21$1.45$3.552.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$95.00$97.50$100.00Aug 21$0.26$2.248.62
$100.00$105.00$110.00Aug 21$0.59$4.417.47
$110.00$115.00$120.00Aug 21$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.10$4.90
$120.00$125.001:2Aug 21-$0.30$4.70
$130.00$135.001:2Aug 21-$0.31$4.69
$110.00$115.001:2Aug 21-$1.50$3.50
$125.00$130.001:2Aug 21$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.06$4.94
$120.00$115.001:2Aug 21-$0.46$4.54
$100.00$97.501:2Aug 21-$0.14$2.36
$97.50$95.001:2Aug 21-$0.62$1.88
$115.00$110.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.500.441.7%2.12%3.84%26875
$125.00Aug 21$1.100.276.0%0.93%6.89%3261.3K
$130.00Aug 21$0.300.1110.2%0.25%10.45%3673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894
Total Puts 459
Put/Call Ratio 0.51
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 2,024
Total Puts 337
Put/Call Ratio 0.17
Net Difference 1,687

Prior 7-Day Put/Call Summary

Total Calls 9,236
Total Puts 5,060
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All