Tour v536
PRME
PRIME MEDICINE INC
$4.51 +1.46%
(11/5 18:06) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:02)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 849
Calls: 784 (92%)
Puts: 65 (8%)
Prior (11/05) 1,375
Calls: 1,015 (74%)
Puts: 360 (26%)
Current vs Prior -38.25%
Calls: -22.76% (Calls)
Puts: -81.94% (Puts)
Prior 7-Day Total 5,903
Calls: 2,835 (48%)
Puts: 3,068 (52%)
Prior 7-Day Average 843
Calls: 405 (48%)
Puts: 438 (52%)
Current vs Prior 7-Day Avg +0.68%
Calls: +93.58%
Puts: -85.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $144.2K
Calls: $138.2K (96%)
Puts: $6.0K (4%)
Prior (11/05) $176.6K
Calls: $125.1K (71%)
Puts: $51.5K (29%)
Current vs Prior -18.33%
Calls: +10.53%
Puts: -88.41%
Prior 7-Day Total $724.4K
Calls: $285.2K (39%)
Puts: $439.2K (61%)
Prior 7-Day Average $103.5K
Calls: $40.7K (39%)
Puts: $62.7K (61%)
Current vs Prior 7-Day Avg +39.33%
Calls: +239.26%
Puts: -90.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.08
Prior (11/05) 0.35
Current vs Prior -76.62%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -94.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 46,867
Calls: 37,317 (80%)
Puts: 9,550 (20%)
Prior (11/05) 47,049
Calls: 37,468 (80%)
Puts: 9,581 (20%)
Current vs Prior -0.39%
Prior 7-Day Total 243,250
Calls: 175,314 (72%)
Puts: 67,936 (28%)
Prior 7-Day Average 34,750
Calls: 25,044 (72%)
Puts: 9,705 (28%)
Current vs Prior 7-Day Avg +34.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 25.50% | 31.04%25.50% | 31.04%
Prior 12.79% | 35.35%12.79% | 35.35%
Current vs Prior +99.29% | -12.20%+99.29% | -12.20%
Prior 7-Day Avg 21.49% | 32.13%20.50% | 31.99%
Current vs 7-Day Avg +18.68% | -3.39%+24.40% | -2.97%
Prior 7-Day Eod 12.79% | 35.35%25.84% | 33.71%
Current vs 7-Day Eod +99.29% | -12.20%-1.33% | -7.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.67% | 543.86%
Calls: 133.33% | 87.72%
Puts: 180.00% | 1000.00%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +113.53% | +305.35%
Prior 7-Day Avg 86.84% | 111.86%
Calls: 98.23% | 93.85%
Puts: 75.45% | 129.90%
Current vs 7-Day Avg +80.40% | +386.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($138.2K) vs puts ($6.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (784 calls vs 65 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (37,317 calls vs 9,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.901.65$1.2759.1%--0.9131
$4.00Nov 200.601.05$0.8354.2%10.771.8K
$3.50Dec 180.901.90$1.4071.4%--0.75752
$4.00Dec 180.951.40$1.1738.5%--0.68102
$4.50Nov 200.350.95$0.6592.3%--0.62658
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.85$0.7042.9%20.64482
$5.50Dec 180.851.85$1.3574.1%--0.5817

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 70, top 55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.35$0.2580.0%550.415.0K
$4.00Nov 200.601.05$0.8354.2%10.771.8K
$5.50Nov 200.000.25$0.13192.3%10.2541
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.050.10$0.0862.5%110.123
$5.00Nov 200.550.85$0.7042.9%20.64482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18142.0%125.5%13.2%11.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18142.0%125.5%13.2%--753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.18$0.32$0.1877%1.78$4.18
$3.50$4.00Dec 18$0.23$0.27$0.2375%1.17$3.73
$4.00$5.00Dec 18$0.49$0.51$0.4968%1.04$4.49
$5.00$5.50Nov 20$0.12$0.38$0.1241%3.17$5.12
$5.00$5.50Dec 18$0.20$0.30$0.2050%1.50$5.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.20$0.30$0.2064%1.50$4.80
$4.00$3.50Nov 20$0.15$0.35$0.1526%2.33$3.85
$4.50$4.00Nov 20$0.27$0.23$0.2742%0.85$4.23
$5.00$4.00Dec 18$0.50$0.50$0.5049%1.00$4.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Dec 18$0.20$0.20$0.3050%0.67$5.20
$5.00$5.50Nov 20$0.12$0.12$0.3859%0.32$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.27$0.27$0.2358%1.17$4.23
$4.00$3.50Nov 20$0.15$0.15$0.3574%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.43107.1%143.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.30107.1%143.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.50% of stock, avg 25.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 20$0.65$0.50$1.15$3.35$5.6525.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.66% of stock, avg 14.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$3.50Nov 20$0.13$0.08$0.21$3.29$5.71
$5.50$4.00Nov 20$0.13$0.23$0.36$3.64$5.86
$5.00$3.50Nov 20$0.25$0.08$0.33$3.17$5.33
$5.00$4.00Nov 20$0.25$0.23$0.48$3.52$5.48
$5.00$4.50Nov 20$0.25$0.50$0.75$3.75$5.75
$5.50$4.50Nov 20$0.13$0.50$0.63$3.87$6.13
$5.50$4.00Dec 18$0.48$0.50$0.98$3.02$6.48
$5.50$5.00Dec 18$0.48$1.00$1.48$3.52$6.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 20$0.28$0.2237%0.79
$3.50$4.00$4.50Nov 20$0.26$0.2429%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.12$0.3830%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.19, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Dec 18-$0.19$0.81
$3.50$4.001:2Nov 20-$0.39$0.11
$5.00$5.501:2Dec 18-$0.28$0.22
$4.00$4.501:2Nov 20-$0.47$0.03
$4.50$5.001:2Nov 20$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Dec 18$0.00$1.00
$5.00$4.501:2Nov 20-$0.30$0.20
$4.00$3.501:2Nov 20$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.87%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.400.5010.9%8.87%19.73%--184
$5.00Nov 20$0.150.4110.9%3.33%14.19%555.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 65
Put/Call Ratio 0.08
Net Difference 719

Prior's Put/Call Breakdown

Total Calls 1,015
Total Puts 360
Put/Call Ratio 0.35
Net Difference 655

Prior 7-Day Put/Call Summary

Total Calls 2,835
Total Puts 3,068
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All